Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUAFL)
Amundi Finance Emissions null (AUAFL) Historical

AUAFL Amundi Finance Emissions null

91.95

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUAFL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.95	91.95	101.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:43:56

Amundi Finance Emissions... (AUAFL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	91.95	-0.08	-0.09%	91.95	91.95	100
06 Jan 2025	92.03	-0.03	-0.03%	92.03	92.03	100
03 Jan 2025	92.06	-0.05	-0.05%	92.06	92.06	2,200
02 Jan 2025	92.11	0.04	0.04%	92.11	92.11	16,500
31 Dec 2024	92.07	0.00	0.00%	92.07	92.07	0
30 Dec 2024	92.07	0.00	0.00%	92.07	92.07	100
27 Dec 2024	92.07	-0.10	-0.11%	92.07	92.07	200
24 Dec 2024	92.17	0.00	0.00%	92.17	92.17	0
23 Dec 2024	92.17	-0.03	-0.03%	92.17	92.17	10,900
20 Dec 2024	92.20	-0.24	-0.26%	92.20	92.20	100
19 Dec 2024	92.44	-0.03	-0.03%	92.44	92.44	33,900
18 Dec 2024	92.47	0.00	0.00%	92.47	92.47	100
17 Dec 2024	92.47	-0.02	-0.02%	92.47	92.47	100
16 Dec 2024	92.49	-0.04	-0.04%	92.49	92.49	100
13 Dec 2024	92.53	-0.06	-0.06%	92.53	92.53	8,100
12 Dec 2024	92.59	0.02	0.02%	92.59	92.59	100
11 Dec 2024	92.57	-0.06	-0.06%	92.57	92.57	100
10 Dec 2024	92.63	0.00	0.00%	92.63	92.63	0
09 Dec 2024	92.63	-0.02	-0.02%	92.63	92.63	100

Download more Amundi Finance Emissions null Historical Data

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions