Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUAFL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 92.72 | 92.65 | 101.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.72 | 92.72 | 92.72 | 1,100 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 92.72 | 0.03 | 0.03% | 92.72 | 92.72 | 1,100 |
| 21 Nov 2024 | 92.69 | -0.03 | -0.03% | 92.69 | 92.69 | 100 |
| 20 Nov 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 6,500 |
| 19 Nov 2024 | 92.72 | -0.06 | -0.06% | 92.72 | 92.72 | 600 |
| 18 Nov 2024 | 92.78 | 0.01 | 0.01% | 92.78 | 92.78 | 100 |
| 15 Nov 2024 | 92.77 | 0.06 | 0.06% | 92.77 | 92.77 | 100 |
| 14 Nov 2024 | 92.71 | -0.02 | -0.02% | 92.71 | 92.71 | 100 |
| 13 Nov 2024 | 92.73 | 0.01 | 0.01% | 92.73 | 92.73 | 100 |
| 12 Nov 2024 | 92.72 | 0.07 | 0.08% | 92.72 | 92.72 | 12,700 |
| 11 Nov 2024 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 0 |
| 08 Nov 2024 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 200 |
| 07 Nov 2024 | 92.65 | 0.08 | 0.09% | 92.65 | 92.65 | 13,600 |
| 06 Nov 2024 | 92.57 | 0.06 | 0.06% | 92.57 | 92.57 | 5,600 |
| 05 Nov 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 1,400 |
| 04 Nov 2024 | 92.51 | -0.04 | -0.04% | 92.51 | 92.51 | 100 |
| 01 Nov 2024 | 92.55 | 0.00 | 0.00% | 92.55 | 92.55 | 0 |
| 31 Oct 2024 | 92.55 | -0.11 | -0.12% | 92.55 | 92.55 | 7,200 |
| 30 Oct 2024 | 92.66 | -0.03 | -0.03% | 92.66 | 92.66 | 100 |
| 29 Oct 2024 | 92.69 | -0.01 | -0.01% | 92.69 | 92.69 | 1,200 |
| 28 Oct 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 100 |
| 25 Oct 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
