AUAEL Amundi Finance Emissions null

91.61

-0.02 (-0.02%)

24 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUAEL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	91.61	91.57	106.00

High Price	Low Price	Open Price	Traded	Last Trade
91.61	91.61	91.61	100	16:30:02

Amundi Finance Emissions... (AUAEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	91.61	-0.04	-0.04%	91.61	91.61	100
23 Jan 2025	91.65	0.00	0.00%	91.65	91.65	0
22 Jan 2025	91.65	0.00	0.00%	91.65	91.65	0
21 Jan 2025	91.65	-1.09	-1.18%	91.65	91.65	100
20 Jan 2025	92.74	-0.02	-0.02%	92.74	92.74	2,300
17 Jan 2025	92.76	0.07	0.08%	92.76	92.76	9,800
16 Jan 2025	92.69	0.01	0.01%	92.69	92.69	2,100
15 Jan 2025	92.68	0.08	0.09%	92.68	92.68	9,600
14 Jan 2025	92.60	-0.03	-0.03%	92.60	92.60	100
13 Jan 2025	92.63	-0.06	-0.06%	92.63	92.63	64,500
10 Jan 2025	92.69	-0.03	-0.03%	92.69	92.69	2,500
09 Jan 2025	92.72	0.00	0.00%	92.72	92.72	2,000
08 Jan 2025	92.72	-0.03	-0.03%	92.72	92.72	5,500
07 Jan 2025	92.75	-0.07	-0.08%	92.75	92.75	100
06 Jan 2025	92.82	-0.05	-0.05%	92.82	92.82	100
03 Jan 2025	92.87	-0.04	-0.04%	92.87	92.87	200
02 Jan 2025	92.91	0.04	0.04%	92.91	92.91	27,900
31 Dec 2024	92.87	0.00	0.00%	92.87	92.87	0
30 Dec 2024	92.87	0.00	0.00%	92.87	92.87	100
27 Dec 2024	92.87	-0.09	-0.10%	92.87	92.87	100