AUAEL Amundi Finance Emissions null

92.36

0.00 (0.00%)

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUAEL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.36	92.36	106.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi Finance Emissions... (AUAEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	92.36	0.00	0.00%	92.36	92.36	100
03 Mar 2025	92.36	0.00	0.00%	92.36	92.36	20,000
28 Feb 2025	92.36	0.03	0.03%	92.36	92.36	9,800
27 Feb 2025	92.33	0.05	0.05%	92.33	92.33	13,200
26 Feb 2025	92.28	0.03	0.03%	92.28	92.28	200
25 Feb 2025	92.25	0.02	0.02%	92.25	92.25	200
24 Feb 2025	92.23	0.10	0.11%	92.23	92.23	13,500
21 Feb 2025	92.13	0.05	0.05%	92.13	92.13	6,800
20 Feb 2025	92.08	0.20	0.22%	92.08	92.08	7,200
19 Feb 2025	91.88	-0.01	-0.01%	91.88	91.88	17,900
18 Feb 2025	91.89	-0.01	-0.01%	91.89	91.89	7,300
17 Feb 2025	91.90	-0.01	-0.01%	91.90	91.90	11,500
14 Feb 2025	91.91	0.00	0.00%	91.91	91.91	2,600
13 Feb 2025	91.91	-0.08	-0.09%	91.91	91.91	10,000
12 Feb 2025	91.99	0.00	0.00%	91.99	91.99	0
11 Feb 2025	91.99	0.00	0.00%	91.99	91.99	200
10 Feb 2025	91.99	0.04	0.04%	91.99	91.99	17,900
07 Feb 2025	91.95	0.00	0.00%	91.95	91.95	7,400
06 Feb 2025	91.95	0.00	0.00%	91.95	91.95	100
05 Feb 2025	91.95	0.01	0.01%	91.95	91.95	4,900