We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUADL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.39% | 127.65 | 127.65 | 124.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.65 | 127.65 | 127.65 | 14,400 | 16:36:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 127.65 | -0.50 | -0.39% | 127.65 | 127.65 | 14,400 |
| 16 May 2024 | 128.15 | -0.05 | -0.04% | 128.15 | 128.15 | 20,400 |
| 15 May 2024 | 128.20 | 0.30 | 0.23% | 128.20 | 128.20 | 800 |
| 14 May 2024 | 127.90 | 0.05 | 0.04% | 127.90 | 127.90 | 43,300 |
| 13 May 2024 | 127.85 | -0.05 | -0.04% | 127.85 | 127.85 | 10,900 |
| 10 May 2024 | 127.90 | 1.75 | 1.39% | 127.90 | 127.90 | 8,600 |
| 09 May 2024 | 126.15 | 0.00 | 0.00% | 126.15 | 126.15 | 0 |
| 08 May 2024 | 126.15 | 0.00 | 0.00% | 126.15 | 126.15 | 0 |
| 07 May 2024 | 126.15 | 0.90 | 0.72% | 126.15 | 126.15 | 18,400 |
| 06 May 2024 | 125.25 | 0.90 | 0.72% | 125.25 | 125.25 | 21,200 |
| 03 May 2024 | 124.35 | 0.40 | 0.32% | 124.35 | 124.35 | 45,700 |
| 02 May 2024 | 123.95 | -0.90 | -0.72% | 123.95 | 123.95 | 85,700 |
| 30 Apr 2024 | 124.85 | -0.70 | -0.56% | 124.85 | 124.85 | 8,800 |
| 29 Apr 2024 | 125.55 | -0.20 | -0.16% | 125.55 | 125.55 | 4,600 |
| 26 Apr 2024 | 125.75 | 1.70 | 1.37% | 125.75 | 125.75 | 3,700 |
| 25 Apr 2024 | 124.05 | -1.55 | -1.23% | 124.05 | 124.05 | 2,300 |
| 24 Apr 2024 | 125.60 | 0.00 | 0.00% | 125.60 | 125.60 | 12,400 |
| 23 Apr 2024 | 125.60 | 1.35 | 1.09% | 125.60 | 125.60 | 4,800 |
| 22 Apr 2024 | 124.25 | 0.25 | 0.20% | 124.15 | 124.25 | 32,800 |
| 19 Apr 2024 | 124.00 | -0.25 | -0.20% | 124.00 | 124.00 | 17,500 |
| 18 Apr 2024 | 124.25 | -0.05 | -0.04% | 124.25 | 124.25 | 5,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
