AUACL Amundi Finance Emissions null

93.15

0.00 (0.00%)

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUACL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	93.15	93.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi Finance Emissions... (AUACL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	93.15	0.01	0.01%	93.15	93.15	2,600
03 Mar 2025	93.14	-0.01	-0.01%	93.14	93.14	2,600
28 Feb 2025	93.15	0.03	0.03%	93.15	93.15	24,600
27 Feb 2025	93.12	0.05	0.05%	93.12	93.12	4,800
26 Feb 2025	93.07	0.03	0.03%	93.07	93.07	100
25 Feb 2025	93.04	0.02	0.02%	93.04	93.04	2,800
24 Feb 2025	93.02	0.06	0.06%	93.02	93.02	100
21 Feb 2025	92.96	0.04	0.04%	92.96	92.96	100
20 Feb 2025	92.92	0.21	0.23%	92.92	92.92	17,700
19 Feb 2025	92.71	-0.01	-0.01%	92.71	92.71	19,100
18 Feb 2025	92.72	-0.01	-0.01%	92.72	92.72	100
17 Feb 2025	92.73	-0.01	-0.01%	92.73	92.73	23,700
14 Feb 2025	92.74	0.00	0.00%	92.74	92.74	19,000
13 Feb 2025	92.74	-0.06	-0.06%	92.74	92.74	100
12 Feb 2025	92.80	0.00	0.00%	92.80	92.80	0
11 Feb 2025	92.80	-0.01	-0.01%	92.80	92.80	100
10 Feb 2025	92.81	0.04	0.04%	92.81	92.81	6,500
07 Feb 2025	92.77	-0.01	-0.01%	92.77	92.77	100
06 Feb 2025	92.78	0.00	0.00%	92.78	92.78	100
05 Feb 2025	92.78	0.02	0.02%	92.78	92.78	200