We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUACL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.16% | 92.58 | 92.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.58 | 92.58 | 92.58 | 200 | 15:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 92.58 | 0.15 | 0.16% | 92.58 | 92.58 | 200 |
| 02 May 2024 | 92.43 | -0.05 | -0.05% | 92.43 | 92.43 | 100 |
| 30 Apr 2024 | 92.48 | -0.02 | -0.02% | 92.48 | 92.48 | 27,100 |
| 29 Apr 2024 | 92.50 | 0.06 | 0.06% | 92.50 | 92.50 | 100 |
| 26 Apr 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 4,400 |
| 25 Apr 2024 | 92.44 | -0.06 | -0.06% | 92.44 | 92.44 | 9,500 |
| 24 Apr 2024 | 92.50 | 0.05 | 0.05% | 92.50 | 92.50 | 100 |
| 23 Apr 2024 | 92.45 | -0.60 | -0.64% | 92.45 | 92.45 | 7,200 |
| 22 Apr 2024 | 93.05 | -0.03 | -0.03% | 93.05 | 93.05 | 100 |
| 19 Apr 2024 | 93.08 | -0.08 | -0.09% | 93.08 | 93.08 | 6,000 |
| 18 Apr 2024 | 93.16 | 0.02 | 0.02% | 93.16 | 93.16 | 100 |
| 17 Apr 2024 | 93.14 | -0.06 | -0.06% | 93.14 | 93.14 | 2,900 |
| 16 Apr 2024 | 93.20 | -0.06 | -0.06% | 93.20 | 93.20 | 100 |
| 15 Apr 2024 | 93.26 | -0.02 | -0.02% | 93.26 | 93.26 | 1,900 |
| 12 Apr 2024 | 93.28 | 0.09 | 0.10% | 93.28 | 93.28 | 1,500 |
| 11 Apr 2024 | 93.19 | -0.06 | -0.06% | 93.19 | 93.19 | 100 |
| 10 Apr 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 100 |
| 09 Apr 2024 | 93.25 | -0.02 | -0.02% | 93.25 | 93.25 | 3,000 |
| 08 Apr 2024 | 93.27 | -0.05 | -0.05% | 93.27 | 93.27 | 1,600 |
| 05 Apr 2024 | 93.32 | -0.03 | -0.03% | 93.32 | 93.32 | 900 |
| 04 Apr 2024 | 93.35 | 0.06 | 0.06% | 93.35 | 93.35 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
