Amundi Finance Emissions null Price History

Data Download:

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUABL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	127.21	126.40	124.46

High Price	Low Price	Open Price	Traded	Last Trade
127.21	127.21	127.21	57,300	16:35:59

Amundi Finance Emissions... (AUABL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	127.21	-0.01	-0.01%	127.21	127.21	57,300
23 Jan 2025	127.22	-0.04	-0.03%	127.22	127.22	7,500
22 Jan 2025	127.26	0.49	0.39%	127.26	127.26	4,300
21 Jan 2025	126.77	0.00	0.00%	126.77	126.77	0
20 Jan 2025	126.77	0.37	0.29%	126.77	126.77	100
17 Jan 2025	126.40	0.93	0.74%	126.40	126.40	1,900
16 Jan 2025	125.47	0.54	0.43%	125.47	125.47	5,000
15 Jan 2025	124.93	0.98	0.79%	124.93	124.93	100
14 Jan 2025	123.95	0.42	0.34%	123.95	123.95	35,100
13 Jan 2025	123.53	-0.57	-0.46%	123.53	123.53	6,800
10 Jan 2025	124.10	-0.42	-0.34%	124.10	124.10	70,100
09 Jan 2025	124.52	0.44	0.35%	124.52	124.52	19,900
08 Jan 2025	124.08	-0.42	-0.34%	124.08	124.08	24,800
07 Jan 2025	124.50	0.75	0.61%	124.50	124.50	100
06 Jan 2025	123.75	1.06	0.86%	123.75	123.75	100
03 Jan 2025	122.69	-0.53	-0.43%	122.69	122.69	4,700
02 Jan 2025	123.22	0.45	0.37%	123.22	123.22	164,700
31 Dec 2024	122.77	0.00	0.00%	122.77	122.77	0
30 Dec 2024	122.77	-0.12	-0.10%	122.77	122.77	1,600
27 Dec 2024	122.89	0.28	0.23%	122.89	122.89	7,400