We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUABL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.22 | 123.05 | 124.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:10:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 124.22 | 0.24 | 0.19% | 124.22 | 124.22 | 100 |
| 17 Dec 2024 | 123.98 | -0.16 | -0.13% | 123.98 | 123.98 | 100 |
| 16 Dec 2024 | 124.14 | -0.04 | -0.03% | 124.14 | 124.14 | 200 |
| 13 Dec 2024 | 124.18 | -0.31 | -0.25% | 124.18 | 124.18 | 12,500 |
| 12 Dec 2024 | 124.49 | 0.12 | 0.10% | 124.49 | 124.49 | 16,400 |
| 11 Dec 2024 | 124.37 | -0.13 | -0.10% | 124.37 | 124.37 | 3,700 |
| 10 Dec 2024 | 124.50 | -0.55 | -0.44% | 124.48 | 124.50 | 11,000 |
| 09 Dec 2024 | 125.05 | 0.38 | 0.30% | 125.05 | 125.05 | 19,900 |
| 06 Dec 2024 | 124.67 | 0.66 | 0.53% | 124.67 | 124.67 | 29,200 |
| 05 Dec 2024 | 124.01 | 0.41 | 0.33% | 124.01 | 124.01 | 10,900 |
| 04 Dec 2024 | 123.60 | 0.74 | 0.60% | 123.60 | 123.60 | 38,300 |
| 03 Dec 2024 | 122.86 | 0.80 | 0.66% | 122.86 | 122.86 | 11,100 |
| 02 Dec 2024 | 122.06 | 0.81 | 0.67% | 122.06 | 122.06 | 12,600 |
| 29 Nov 2024 | 121.25 | 0.33 | 0.27% | 121.25 | 121.25 | 128,100 |
| 28 Nov 2024 | 120.92 | 0.55 | 0.46% | 120.92 | 120.92 | 7,900 |
| 27 Nov 2024 | 120.37 | -0.40 | -0.33% | 120.37 | 120.37 | 11,900 |
| 26 Nov 2024 | 120.77 | -0.71 | -0.58% | 120.77 | 120.77 | 11,600 |
| 25 Nov 2024 | 121.48 | 0.29 | 0.24% | 121.48 | 121.48 | 7,100 |
| 22 Nov 2024 | 121.19 | 1.24 | 1.03% | 121.19 | 121.19 | 20,500 |
| 21 Nov 2024 | 119.95 | -0.07 | -0.06% | 119.95 | 119.95 | 1,300 |
| 20 Nov 2024 | 120.02 | -0.03 | -0.02% | 120.02 | 120.02 | 100 |
| 19 Nov 2024 | 120.05 | -0.83 | -0.69% | 120.05 | 120.05 | 20,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
