We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUABL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -0.60% | 119.77 | 119.15 | 98.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.77 | 119.77 | 119.77 | 65,800 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 119.77 | -0.72 | -0.60% | 119.77 | 119.77 | 65,800 |
| 29 Apr 2024 | 120.49 | -0.37 | -0.31% | 120.49 | 120.49 | 49,700 |
| 26 Apr 2024 | 120.86 | 1.80 | 1.51% | 120.86 | 120.86 | 16,700 |
| 25 Apr 2024 | 119.06 | -1.39 | -1.15% | 119.06 | 119.06 | 6,700 |
| 24 Apr 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 100 |
| 23 Apr 2024 | 120.45 | 1.15 | 0.96% | 120.45 | 120.45 | 11,900 |
| 22 Apr 2024 | 119.30 | 0.45 | 0.38% | 119.30 | 119.30 | 4,200 |
| 19 Apr 2024 | 118.85 | -0.30 | -0.25% | 118.85 | 118.85 | 22,300 |
| 18 Apr 2024 | 119.15 | -0.13 | -0.11% | 119.15 | 119.15 | 46,800 |
| 17 Apr 2024 | 119.28 | 0.40 | 0.34% | 119.28 | 119.28 | 70,400 |
| 16 Apr 2024 | 118.88 | -1.67 | -1.39% | 118.88 | 118.88 | 4,300 |
| 15 Apr 2024 | 120.55 | 0.41 | 0.34% | 120.55 | 120.55 | 1,800 |
| 12 Apr 2024 | 120.14 | 0.83 | 0.70% | 120.14 | 120.14 | 42,200 |
| 11 Apr 2024 | 119.31 | -1.29 | -1.07% | 119.31 | 119.31 | 42,900 |
| 10 Apr 2024 | 120.60 | -0.19 | -0.16% | 120.60 | 120.60 | 100 |
| 09 Apr 2024 | 120.79 | -0.52 | -0.43% | 120.79 | 120.79 | 22,100 |
| 08 Apr 2024 | 121.31 | 0.46 | 0.38% | 121.15 | 121.31 | 27,300 |
| 05 Apr 2024 | 120.85 | -1.12 | -0.92% | 120.85 | 120.85 | 14,900 |
| 04 Apr 2024 | 121.97 | 0.18 | 0.15% | 121.97 | 121.97 | 100 |
| 03 Apr 2024 | 121.79 | 0.19 | 0.16% | 121.79 | 121.79 | 100 |
| 02 Apr 2024 | 121.60 | -0.76 | -0.62% | 121.60 | 121.60 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
