We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AU1NB | EU:AU1NB | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.25% | 17.89 | 17.88 | 17.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.90 | 17.89 | 17.89 | 0 | 07:48:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 17.845 | -0.10 | -0.56% | 17.825 | 17.94 | 0 |
| 03 Jun 2024 | 17.945 | 0.15 | 0.84% | 17.87 | 17.965 | 0 |
| 31 May 2024 | 17.795 | 0.04 | 0.23% | 17.725 | 17.795 | 0 |
| 30 May 2024 | 17.755 | -0.06 | -0.34% | 17.715 | 17.825 | 0 |
| 29 May 2024 | 17.815 | -0.02 | -0.11% | 17.785 | 17.84 | 0 |
| 28 May 2024 | 17.835 | -0.07 | -0.39% | 17.755 | 17.915 | 0 |
| 27 May 2024 | 17.905 | -0.02 | -0.11% | 17.875 | 17.93 | 0 |
| 24 May 2024 | 17.925 | 0.01 | 0.06% | 17.855 | 17.925 | 0 |
| 23 May 2024 | 17.915 | -0.02 | -0.11% | 17.905 | 17.955 | 0 |
| 22 May 2024 | 17.935 | 0.06 | 0.34% | 17.845 | 17.935 | 0 |
| 21 May 2024 | 17.875 | -0.02 | -0.11% | 17.825 | 17.90 | 0 |
| 20 May 2024 | 17.895 | 0.02 | 0.11% | 17.855 | 17.945 | 0 |
| 17 May 2024 | 17.875 | 0.09 | 0.51% | 17.81 | 17.90 | 0 |
| 16 May 2024 | 17.785 | 0.03 | 0.17% | 17.755 | 17.805 | 0 |
| 15 May 2024 | 17.755 | -0.21 | -1.17% | 17.715 | 17.795 | 0 |
| 14 May 2024 | 17.965 | 0.00 | 0.00% | 17.955 | 17.995 | 0 |
| 13 May 2024 | 17.965 | 0.12 | 0.67% | 17.86 | 17.975 | 0 |
| 10 May 2024 | 17.845 | 0.03 | 0.17% | 17.81 | 17.905 | 0 |
| 09 May 2024 | 17.815 | 0.09 | 0.51% | 17.66 | 17.835 | 0 |
| 08 May 2024 | 17.725 | 0.10 | 0.57% | 17.685 | 17.755 | 0 |
| 07 May 2024 | 17.625 | 0.08 | 0.46% | 17.56 | 17.645 | 0 |
| 06 May 2024 | 17.545 | 0.12 | 0.69% | 17.445 | 17.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
