We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:ATOM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1957 | 5.94% | 3.4908 | 3.5158 | 3.3033 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.4908 | 3.2526 | 3.2526 | 0 | 16:34:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.4908 | 0.20 | 5.94% | 3.2526 | 3.4908 | 0 |
| 24 Jun 2024 | 3.2951 | -0.16 | -4.68% | 3.0774 | 3.2951 | 0 |
| 21 Jun 2024 | 3.4569 | -0.06 | -1.71% | 3.2396 | 3.4569 | 1 |
| 20 Jun 2024 | 3.5172 | -0.05 | -1.38% | 3.2773 | 3.5172 | 0 |
| 19 Jun 2024 | 3.5665 | 0.00 | 0.00% | 3.5665 | 3.5665 | 0 |
| 18 Jun 2024 | 3.5665 | 0.00 | 0.00% | 3.5665 | 3.5665 | 0 |
| 17 Jun 2024 | 3.5665 | -0.20 | -5.29% | 3.3334 | 3.5665 | 0 |
| 14 Jun 2024 | 3.7656 | -0.06 | -1.44% | 3.5108 | 3.7656 | 4 |
| 13 Jun 2024 | 3.8208 | 0.00 | -0.02% | 3.5367 | 3.8208 | 0 |
| 12 Jun 2024 | 3.8215 | -0.04 | -0.92% | 3.5445 | 3.8215 | 2,128 |
| 11 Jun 2024 | 3.8569 | -0.52 | -11.94% | 3.5806 | 3.8569 | 0 |
| 10 Jun 2024 | 4.3801 | 0.00 | 0.00% | 4.3801 | 4.3801 | 0 |
| 07 Jun 2024 | 4.3801 | 0.04 | 0.81% | 4.0208 | 4.3801 | 125 |
| 06 Jun 2024 | 4.3447 | 0.01 | 0.31% | 3.9915 | 4.3447 | 0 |
| 05 Jun 2024 | 4.3313 | 0.13 | 3.16% | 3.9828 | 4.3313 | 0 |
| 04 Jun 2024 | 4.1986 | -0.03 | -0.70% | 3.8673 | 4.1986 | 5 |
| 03 Jun 2024 | 4.2284 | -0.04 | -0.86% | 3.9256 | 4.2284 | 0 |
| 31 May 2024 | 4.2649 | -0.04 | -0.85% | 3.9717 | 4.2649 | 0 |
| 30 May 2024 | 4.3013 | -0.16 | -3.58% | 3.9841 | 4.3013 | 0 |
| 29 May 2024 | 4.4608 | 0.17 | 4.06% | 4.0722 | 4.4608 | 0 |
| 28 May 2024 | 4.2869 | 0.04 | 1.06% | 3.9421 | 4.2869 | 0 |
| 27 May 2024 | 4.242 | 0.09 | 2.12% | 3.9344 | 4.242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
