We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atos SE | EU:ATO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 11.13% | 1.198 | 1.198 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.348 | 1.071 | 1.0775 | 10,411,284 | 02:01:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.198 | 0.12 | 11.13% | 1.071 | 1.348 | 10,411,284 |
| 24 Jun 2024 | 1.078 | -0.10 | -8.14% | 0.944 | 1.164 | 8,632,208 |
| 21 Jun 2024 | 1.1735 | -0.57 | -32.56% | 1.17 | 1.75 | 15,332,730 |
| 20 Jun 2024 | 1.74 | 0.03 | 1.75% | 1.32 | 2.49 | 29,027,208 |
| 19 Jun 2024 | 1.71 | 0.58 | 51.60% | 1.182 | 1.795 | 19,587,060 |
| 18 Jun 2024 | 1.128 | 0.14 | 14.17% | 1.01 | 1.184 | 6,494,314 |
| 17 Jun 2024 | 0.988 | 0.1112 | 12.68% | 0.9142 | 1.065 | 7,992,464 |
| 14 Jun 2024 | 0.8768 | 0.1116 | 14.58% | 0.7542 | 0.9398 | 8,542,113 |
| 13 Jun 2024 | 0.7652 | -0.0032 | -0.42% | 0.6372 | 0.8398 | 7,387,196 |
| 12 Jun 2024 | 0.7684 | -0.1994 | -20.60% | 0.705 | 0.965 | 9,322,278 |
| 11 Jun 2024 | 0.9678 | -0.1722 | -15.11% | 0.925 | 1.193 | 9,100,949 |
| 10 Jun 2024 | 1.14 | -0.02 | -1.72% | 1.131 | 1.175 | 1,984,629 |
| 07 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.12 | 1.22 | 3,149,088 |
| 06 Jun 2024 | 1.16 | 0.07 | 6.42% | 1.0625 | 1.24 | 5,846,400 |
| 05 Jun 2024 | 1.09 | -0.08 | -6.68% | 0.91 | 1.15 | 10,540,634 |
| 04 Jun 2024 | 1.168 | -0.20 | -14.43% | 1.147 | 1.429 | 7,874,722 |
| 03 Jun 2024 | 1.365 | -0.31 | -18.31% | 1.333 | 1.7615 | 9,383,779 |
| 31 May 2024 | 1.671 | -0.29 | -14.92% | 1.671 | 1.977 | 6,074,306 |
| 30 May 2024 | 1.964 | 0.00 | 0.20% | 1.9265 | 1.987 | 884,721 |
| 29 May 2024 | 1.96 | -0.02 | -1.01% | 1.96 | 2.08 | 1,555,694 |
| 28 May 2024 | 1.98 | -0.01 | -0.55% | 1.98 | 2.043 | 588,701 |
| 27 May 2024 | 1.991 | -0.06 | -3.11% | 1.96 | 2.079 | 1,234,223 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 2.49 | 0.944 | 1.50 | 15,814,704 | 0.178 | 17.45% |
| 1 Month | 2.00 | 2.49 | 0.6372 | 1.27 | 8,413,733 | -0.802 | -40.10% |
| 3 Months | 1.988 | 2.53 | 0.6372 | 1.52 | 4,481,788 | -0.79 | -39.74% |
| 6 Months | 7.042 | 7.83 | 0.6372 | 2.13 | 3,604,801 | -5.84 | -82.99% |
| 1 Year | 13.015 | 14.74 | 0.6372 | 3.80 | 2,603,892 | -11.82 | -90.80% |
| 3 Years | 52.48 | 53.20 | 0.6372 | 11.52 | 1,738,818 | -51.28 | -97.72% |
| 5 Years | 71.50 | 82.46 | 0.6372 | 20.68 | 1,261,154 | -70.30 | -98.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
