We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atland | EU:ATLD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.00 | 43.80 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.00 | 44.00 | 44.00 | 15 | 16:35:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 44.00 | 1.00 | 2.33% | 43.80 | 44.00 | 2 |
| 12 Feb 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 11 Feb 2025 | 43.00 | -0.60 | -1.38% | 43.00 | 43.60 | 130 |
| 10 Feb 2025 | 43.60 | 0.00 | 0.00% | 42.80 | 43.60 | 46 |
| 07 Feb 2025 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 11 |
| 06 Feb 2025 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 11 |
| 05 Feb 2025 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 13 |
| 04 Feb 2025 | 43.60 | -0.20 | -0.46% | 43.20 | 43.80 | 40 |
| 03 Feb 2025 | 43.80 | 0.20 | 0.46% | 43.60 | 43.80 | 2 |
| 31 Jan 2025 | 43.60 | -0.20 | -0.46% | 42.80 | 43.80 | 166 |
| 30 Jan 2025 | 43.80 | 0.00 | 0.00% | 43.00 | 43.80 | 164 |
| 29 Jan 2025 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 11 |
| 28 Jan 2025 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 30 |
| 27 Jan 2025 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 60 |
| 24 Jan 2025 | 43.80 | 0.20 | 0.46% | 43.80 | 43.80 | 22 |
| 23 Jan 2025 | 43.60 | -1.00 | -2.24% | 43.60 | 44.60 | 61 |
| 22 Jan 2025 | 44.60 | 0.20 | 0.45% | 43.60 | 44.60 | 165 |
| 21 Jan 2025 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 20 Jan 2025 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 35 |
| 17 Jan 2025 | 44.40 | 0.00 | 0.00% | 43.60 | 44.40 | 53 |
| 16 Jan 2025 | 44.40 | 0.20 | 0.45% | 44.00 | 44.40 | 180 |
| 15 Jan 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 290 |
| 14 Jan 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.60 | 44.00 | 42.80 | 43.23 | 40 | 0.40 | 0.92% |
| 1 Month | 44.20 | 44.40 | 42.80 | 43.68 | 46 | -0.20 | -0.45% |
| 3 Months | 44.00 | 46.00 | 41.80 | 43.65 | 126 | 0.00 | 0.00% |
| 6 Months | 44.00 | 46.40 | 41.20 | 44.04 | 112 | 0.00 | 0.00% |
| 1 Year | 41.80 | 56.50 | 40.00 | 44.96 | 136 | 2.20 | 5.26% |
| 3 Years | 43.60 | 56.50 | 34.00 | 39.64 | 857 | 0.40 | 0.92% |
| 5 Years | 43.60 | 56.50 | 34.00 | 39.64 | 857 | 0.40 | 0.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
