We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atland | EU:ATLD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 4.59% | 45.60 | 41.00 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.00 | 44.20 | 44.20 | 94 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 45.60 | 2.00 | 4.59% | 44.20 | 46.00 | 94 |
| 03 Jan 2025 | 43.60 | 1.00 | 2.35% | 43.00 | 43.60 | 53 |
| 02 Jan 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 35 |
| 31 Dec 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 1 |
| 30 Dec 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 1 |
| 27 Dec 2024 | 42.60 | -0.60 | -1.39% | 42.00 | 42.80 | 58 |
| 24 Dec 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 13 |
| 23 Dec 2024 | 43.20 | 0.00 | 0.00% | 42.40 | 43.20 | 63 |
| 20 Dec 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 10 |
| 19 Dec 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 20 |
| 18 Dec 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 10 |
| 17 Dec 2024 | 43.20 | 0.20 | 0.47% | 43.00 | 43.20 | 30 |
| 16 Dec 2024 | 43.00 | 0.00 | 0.00% | 41.80 | 43.00 | 258 |
| 13 Dec 2024 | 43.00 | 0.00 | 0.00% | 42.00 | 43.00 | 165 |
| 12 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 13 |
| 11 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 31 |
| 10 Dec 2024 | 43.00 | 0.40 | 0.94% | 42.60 | 43.00 | 4 |
| 09 Dec 2024 | 42.60 | 0.00 | 0.00% | 42.40 | 42.60 | 121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.60 | 46.00 | 42.60 | 43.19 | 23 | 3.00 | 7.04% |
| 1 Month | 42.60 | 46.00 | 41.80 | 42.97 | 52 | 3.00 | 7.04% |
| 3 Months | 43.60 | 46.40 | 41.20 | 43.89 | 167 | 2.00 | 4.59% |
| 6 Months | 46.80 | 47.40 | 41.20 | 44.13 | 103 | -1.20 | -2.56% |
| 1 Year | 40.40 | 56.50 | 39.60 | 44.19 | 158 | 5.20 | 12.87% |
| 3 Years | 43.60 | 56.50 | 34.00 | 39.61 | 893 | 2.00 | 4.59% |
| 5 Years | 43.60 | 56.50 | 34.00 | 39.61 | 893 | 2.00 | 4.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
