We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atland | EU:ATLD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.45% | 44.60 | 42.00 | 44.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.80 | 44.60 | 44.80 | 20 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 44.60 | -0.20 | -0.45% | 44.60 | 44.80 | 20 |
| 25 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.20 | 44.80 | 70 |
| 24 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 30 |
| 23 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 10 |
| 22 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.40 | 44.80 | 140 |
| 19 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 10 |
| 18 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 37 |
| 17 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 18 |
| 16 Apr 2024 | 44.80 | 0.20 | 0.45% | 44.60 | 44.80 | 126 |
| 15 Apr 2024 | 44.60 | -0.20 | -0.45% | 44.60 | 44.80 | 38 |
| 12 Apr 2024 | 44.80 | 0.20 | 0.45% | 44.80 | 45.00 | 156 |
| 11 Apr 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 6 |
| 10 Apr 2024 | 44.60 | -0.20 | -0.45% | 44.20 | 44.80 | 29 |
| 09 Apr 2024 | 44.80 | 0.20 | 0.45% | 44.80 | 45.00 | 17 |
| 08 Apr 2024 | 44.60 | -0.60 | -1.33% | 44.60 | 45.60 | 107 |
| 05 Apr 2024 | 45.20 | -0.40 | -0.88% | 44.40 | 45.20 | 91 |
| 04 Apr 2024 | 45.60 | 1.60 | 3.64% | 44.00 | 45.60 | 58 |
| 03 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 2 |
| 02 Apr 2024 | 44.00 | 1.20 | 2.80% | 42.80 | 44.00 | 185 |
| 28 Mar 2024 | 42.80 | 0.20 | 0.47% | 42.60 | 42.80 | 5 |
| 27 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 35 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.80 | 44.80 | 44.20 | 44.80 | 52 | -0.20 | -0.45% |
| 1 Month | 42.80 | 45.60 | 42.80 | 44.71 | 63 | 1.80 | 4.21% |
| 3 Months | 41.80 | 45.60 | 40.00 | 42.21 | 181 | 2.80 | 6.70% |
| 6 Months | 35.80 | 45.60 | 35.80 | 39.75 | 294 | 8.80 | 24.58% |
| 1 Year | 41.40 | 45.60 | 34.00 | 37.95 | 393 | 3.20 | 7.73% |
| 3 Years | 43.60 | 45.60 | 34.00 | 39.36 | 1,159 | 1.00 | 2.29% |
| 5 Years | 43.60 | 45.60 | 34.00 | 39.36 | 1,159 | 1.00 | 2.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
