Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atland | EU:ATLD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.40 | 43.80 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:36:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 43.40 | -0.60 | -1.36% | 42.20 | 44.00 | 896 |
| 26 Nov 2024 | 44.00 | 0.00 | 0.00% | 42.20 | 44.00 | 525 |
| 25 Nov 2024 | 44.00 | 0.00 | 0.00% | 42.00 | 44.00 | 451 |
| 22 Nov 2024 | 44.00 | 0.00 | 0.00% | 43.80 | 44.00 | 30 |
| 21 Nov 2024 | 44.00 | -0.20 | -0.45% | 44.00 | 44.40 | 24 |
| 20 Nov 2024 | 44.20 | -0.40 | -0.90% | 42.80 | 44.60 | 201 |
| 19 Nov 2024 | 44.60 | 0.20 | 0.45% | 44.40 | 44.60 | 13 |
| 18 Nov 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.60 | 13 |
| 15 Nov 2024 | 44.60 | 0.20 | 0.45% | 44.40 | 44.60 | 71 |
| 14 Nov 2024 | 44.40 | -1.60 | -3.48% | 44.20 | 45.40 | 62 |
| 13 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 12 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 11 Nov 2024 | 46.00 | 0.00 | 0.00% | 45.80 | 46.00 | 87 |
| 08 Nov 2024 | 46.00 | 0.20 | 0.44% | 45.80 | 46.00 | 132 |
| 07 Nov 2024 | 45.80 | 1.00 | 2.23% | 44.80 | 46.40 | 226 |
| 06 Nov 2024 | 44.80 | -0.40 | -0.88% | 44.40 | 45.20 | 886 |
| 05 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.00 | 46.20 | 817 |
| 04 Nov 2024 | 45.20 | 0.40 | 0.89% | 44.80 | 46.20 | 369 |
| 01 Nov 2024 | 44.80 | 1.00 | 2.28% | 43.80 | 46.00 | 412 |
| 31 Oct 2024 | 43.80 | 0.80 | 1.86% | 42.80 | 43.80 | 536 |
| 30 Oct 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.60 | 190 |
| 29 Oct 2024 | 43.00 | 1.20 | 2.87% | 41.80 | 43.00 | 200 |
| 28 Oct 2024 | 41.80 | -1.20 | -2.79% | 41.20 | 43.00 | 172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.20 | 44.40 | 42.00 | 43.72 | 385 | -0.80 | -1.81% |
| 1 Month | 43.20 | 46.40 | 42.00 | 44.48 | 320 | 0.20 | 0.46% |
| 3 Months | 44.00 | 46.40 | 41.20 | 44.26 | 143 | -0.60 | -1.36% |
| 6 Months | 45.60 | 56.50 | 41.20 | 46.64 | 130 | -2.20 | -4.82% |
| 1 Year | 36.60 | 56.50 | 36.40 | 42.51 | 211 | 6.80 | 18.58% |
| 3 Years | 43.60 | 56.50 | 34.00 | 39.59 | 923 | -0.20 | -0.46% |
| 5 Years | 43.60 | 56.50 | 34.00 | 39.59 | 923 | -0.20 | -0.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
