We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ateme | EU:ATEME | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -3.20% | 5.44 | 5.46 | 5.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.64 | 5.42 | 5.64 | 3,459 | 10:24:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 5.62 | -0.10 | -1.75% | 5.52 | 6.00 | 9,098 |
| 03 May 2024 | 5.72 | 0.12 | 2.14% | 5.70 | 6.12 | 4,847 |
| 02 May 2024 | 5.60 | -0.02 | -0.36% | 5.34 | 5.70 | 4,244 |
| 30 Apr 2024 | 5.62 | -0.38 | -6.33% | 5.62 | 6.00 | 4,254 |
| 29 Apr 2024 | 6.00 | -0.04 | -0.66% | 6.00 | 6.08 | 6,100 |
| 26 Apr 2024 | 6.04 | -0.76 | -11.18% | 5.40 | 6.16 | 39,540 |
| 25 Apr 2024 | 6.80 | -0.02 | -0.29% | 6.80 | 7.00 | 7,131 |
| 24 Apr 2024 | 6.82 | 0.30 | 4.60% | 6.54 | 6.92 | 4,453 |
| 23 Apr 2024 | 6.52 | 0.22 | 3.49% | 6.36 | 6.70 | 14,677 |
| 22 Apr 2024 | 6.30 | 0.02 | 0.32% | 6.10 | 6.38 | 6,537 |
| 19 Apr 2024 | 6.28 | 0.00 | 0.00% | 6.10 | 6.34 | 647 |
| 18 Apr 2024 | 6.28 | 0.02 | 0.32% | 6.26 | 6.36 | 2,325 |
| 17 Apr 2024 | 6.26 | 0.28 | 4.68% | 5.98 | 6.26 | 18,234 |
| 16 Apr 2024 | 5.98 | -0.10 | -1.64% | 5.96 | 6.10 | 9,853 |
| 15 Apr 2024 | 6.08 | 0.36 | 6.29% | 5.60 | 6.14 | 10,291 |
| 12 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.60 | 5.80 | 10,205 |
| 11 Apr 2024 | 5.72 | 0.20 | 3.62% | 5.62 | 5.78 | 15,953 |
| 10 Apr 2024 | 5.52 | 0.10 | 1.85% | 5.18 | 5.80 | 16,656 |
| 09 Apr 2024 | 5.42 | 0.50 | 10.16% | 4.92 | 5.42 | 29,922 |
| 08 Apr 2024 | 4.92 | -0.54 | -9.89% | 4.92 | 5.56 | 21,841 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.12 | 5.34 | 5.64 | 5,611 | -0.56 | -9.33% |
| 1 Month | 4.92 | 7.00 | 4.92 | 5.93 | 11,314 | 0.52 | 10.57% |
| 3 Months | 4.35 | 7.00 | 4.00 | 4.83 | 15,175 | 1.09 | 25.06% |
| 6 Months | 7.18 | 7.50 | 4.00 | 5.10 | 10,711 | -1.74 | -24.23% |
| 1 Year | 8.82 | 10.35 | 4.00 | 5.81 | 6,439 | -3.38 | -38.32% |
| 3 Years | 15.90 | 16.50 | 4.00 | 9.80 | 5,921 | -10.46 | -65.79% |
| 5 Years | 9.98 | 19.16 | 4.00 | 12.05 | 9,497 | -4.54 | -45.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
