We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ateme | EU:ATEME | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.76% | 4.00 | 3.94 | 4.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 3.95 | 4.00 | 23,504 | 10:20:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.97 | -0.05 | -1.24% | 3.93 | 4.18 | 10,867 |
| 18 Mar 2025 | 4.02 | 0.02 | 0.50% | 3.93 | 4.05 | 10,077 |
| 17 Mar 2025 | 4.00 | -0.03 | -0.74% | 4.00 | 4.07 | 9,261 |
| 14 Mar 2025 | 4.03 | -0.02 | -0.49% | 4.02 | 4.05 | 2,423 |
| 13 Mar 2025 | 4.05 | -0.11 | -2.64% | 4.00 | 4.24 | 22,333 |
| 12 Mar 2025 | 4.16 | -0.04 | -0.95% | 4.10 | 4.20 | 1,533 |
| 11 Mar 2025 | 4.20 | 0.13 | 3.19% | 4.03 | 4.20 | 3,357 |
| 10 Mar 2025 | 4.07 | 0.03 | 0.74% | 4.03 | 4.07 | 567 |
| 07 Mar 2025 | 4.04 | -0.06 | -1.46% | 4.03 | 4.16 | 2,337 |
| 06 Mar 2025 | 4.10 | -0.05 | -1.20% | 4.10 | 4.15 | 288 |
| 05 Mar 2025 | 4.15 | -0.05 | -1.19% | 4.15 | 4.20 | 791 |
| 04 Mar 2025 | 4.20 | 0.04 | 0.96% | 4.16 | 4.20 | 4,012 |
| 03 Mar 2025 | 4.16 | -0.14 | -3.26% | 4.15 | 4.38 | 18,477 |
| 28 Feb 2025 | 4.30 | 0.04 | 0.94% | 4.15 | 4.30 | 2,446 |
| 27 Feb 2025 | 4.26 | -0.04 | -0.93% | 4.16 | 4.30 | 5,055 |
| 26 Feb 2025 | 4.30 | 0.13 | 3.12% | 4.08 | 4.30 | 5,004 |
| 25 Feb 2025 | 4.17 | 0.10 | 2.46% | 4.05 | 4.17 | 13,822 |
| 24 Feb 2025 | 4.07 | -0.05 | -1.21% | 4.05 | 4.10 | 2,163 |
| 21 Feb 2025 | 4.12 | -0.07 | -1.67% | 4.04 | 4.12 | 3,407 |
| 20 Feb 2025 | 4.19 | -0.01 | -0.24% | 4.03 | 4.28 | 4,676 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.24 | 3.93 | 4.02 | 10,992 | -0.10 | -2.44% |
| 1 Month | 4.20 | 4.38 | 3.93 | 4.11 | 6,145 | -0.20 | -4.76% |
| 3 Months | 5.60 | 6.10 | 3.70 | 4.38 | 6,925 | -1.60 | -28.57% |
| 6 Months | 3.35 | 6.10 | 2.82 | 4.21 | 5,912 | 0.65 | 19.40% |
| 1 Year | 4.27 | 7.00 | 2.82 | 4.54 | 6,339 | -0.27 | -6.32% |
| 3 Years | 10.48 | 14.32 | 2.82 | 7.34 | 5,563 | -6.48 | -61.83% |
| 5 Years | 9.50 | 19.16 | 2.82 | 11.34 | 7,693 | -5.50 | -57.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
