We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ateme | EU:ATEME | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.14 | 4.01 | 4.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 4.14 | 4.20 | 1,477 | 11:26:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.14 | 0.24 | 6.15% | 4.00 | 4.40 | 14,497 |
| 13 Feb 2025 | 3.90 | -0.02 | -0.51% | 3.70 | 3.90 | 6,899 |
| 12 Feb 2025 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0.00 |
| 11 Feb 2025 | 3.92 | -0.06 | -1.51% | 3.81 | 4.00 | 2,827 |
| 10 Feb 2025 | 3.98 | -0.02 | -0.50% | 3.90 | 4.00 | 8,212 |
| 07 Feb 2025 | 4.00 | 0.03 | 0.76% | 3.85 | 4.08 | 42,564 |
| 06 Feb 2025 | 3.97 | -0.04 | -1.00% | 3.78 | 4.05 | 29,104 |
| 05 Feb 2025 | 4.01 | -0.06 | -1.47% | 3.98 | 4.07 | 7,471 |
| 04 Feb 2025 | 4.07 | -0.12 | -2.86% | 3.96 | 4.19 | 12,353 |
| 03 Feb 2025 | 4.19 | 0.04 | 0.96% | 4.09 | 4.24 | 2,419 |
| 31 Jan 2025 | 4.15 | -0.87 | -17.33% | 4.00 | 4.90 | 43,692 |
| 30 Jan 2025 | 5.02 | -0.14 | -2.71% | 5.00 | 5.16 | 976 |
| 29 Jan 2025 | 5.16 | 0.00 | 0.00% | 5.04 | 5.16 | 857 |
| 28 Jan 2025 | 5.16 | -0.04 | -0.77% | 5.04 | 5.20 | 1,862 |
| 27 Jan 2025 | 5.20 | -0.34 | -6.14% | 5.12 | 5.50 | 8,701 |
| 24 Jan 2025 | 5.54 | -0.16 | -2.81% | 5.54 | 5.68 | 304 |
| 23 Jan 2025 | 5.70 | -0.18 | -3.06% | 5.52 | 5.80 | 13,366 |
| 22 Jan 2025 | 5.88 | 0.08 | 1.38% | 5.88 | 5.90 | 969 |
| 21 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 20 Jan 2025 | 5.80 | -0.22 | -3.65% | 5.70 | 6.06 | 8,543 |
| 17 Jan 2025 | 6.02 | -0.04 | -0.66% | 6.00 | 6.08 | 1,297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.40 | 3.70 | 4.02 | 7,101 | 0.23 | 5.88% |
| 1 Month | 6.00 | 6.06 | 3.70 | 4.21 | 10,855 | -1.86 | -31.00% |
| 3 Months | 4.29 | 6.10 | 3.70 | 4.71 | 5,940 | -0.15 | -3.50% |
| 6 Months | 3.59 | 6.10 | 2.82 | 4.09 | 5,401 | 0.55 | 15.32% |
| 1 Year | 4.50 | 7.00 | 2.82 | 4.54 | 6,694 | -0.36 | -8.00% |
| 3 Years | 10.50 | 14.32 | 2.82 | 7.50 | 5,633 | -6.36 | -60.57% |
| 5 Years | 13.78 | 19.16 | 2.82 | 11.49 | 8,062 | -9.64 | -69.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
