We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ateme | EU:ATEME | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -4.04% | 5.70 | 5.70 | 5.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.98 | 5.70 | 5.96 | 1,431 | 16:35:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.70 | -0.24 | -4.04% | 5.70 | 5.98 | 1,431 |
| 02 Jan 2025 | 5.94 | 0.50 | 9.19% | 5.86 | 5.94 | 3,107 |
| 31 Dec 2024 | 5.44 | -0.34 | -5.88% | 5.44 | 5.78 | 3,116 |
| 30 Dec 2024 | 5.78 | 0.12 | 2.12% | 5.66 | 5.78 | 316 |
| 27 Dec 2024 | 5.66 | 0.00 | 0.00% | 5.60 | 5.68 | 7,053 |
| 24 Dec 2024 | 5.66 | -0.02 | -0.35% | 5.60 | 5.66 | 1,782 |
| 23 Dec 2024 | 5.68 | -0.02 | -0.35% | 5.68 | 5.70 | 129 |
| 20 Dec 2024 | 5.70 | 0.08 | 1.42% | 5.60 | 5.70 | 2,655 |
| 19 Dec 2024 | 5.62 | -0.06 | -1.06% | 5.54 | 5.70 | 2,672 |
| 18 Dec 2024 | 5.68 | 0.02 | 0.35% | 5.66 | 5.70 | 342 |
| 17 Dec 2024 | 5.66 | 0.06 | 1.07% | 5.52 | 5.70 | 7,783 |
| 16 Dec 2024 | 5.60 | -0.18 | -3.11% | 5.60 | 5.80 | 16,499 |
| 13 Dec 2024 | 5.78 | 0.18 | 3.21% | 5.52 | 5.78 | 6,756 |
| 12 Dec 2024 | 5.60 | 0.10 | 1.82% | 5.50 | 5.62 | 1,215 |
| 11 Dec 2024 | 5.50 | 0.08 | 1.48% | 5.40 | 5.60 | 2,721 |
| 10 Dec 2024 | 5.42 | 0.08 | 1.50% | 5.34 | 5.70 | 1,972 |
| 09 Dec 2024 | 5.34 | 0.04 | 0.75% | 5.30 | 5.68 | 6,699 |
| 06 Dec 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.38 | 347 |
| 05 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.30 | 5.42 | 3,176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.98 | 5.44 | 5.68 | 3,398 | 0.10 | 1.79% |
| 1 Month | 5.34 | 5.98 | 5.30 | 5.61 | 3,833 | 0.36 | 6.74% |
| 3 Months | 3.00 | 5.98 | 2.99 | 4.35 | 4,911 | 2.70 | 90.00% |
| 6 Months | 4.10 | 5.98 | 2.82 | 3.96 | 4,773 | 1.60 | 39.02% |
| 1 Year | 6.74 | 7.08 | 2.82 | 4.58 | 7,399 | -1.04 | -15.43% |
| 3 Years | 13.48 | 14.32 | 2.82 | 7.90 | 5,468 | -7.78 | -57.72% |
| 5 Years | 11.42 | 19.16 | 2.82 | 11.64 | 8,290 | -5.72 | -50.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
