We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atenor | EU:ATEB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.79% | 3.15 | 3.15 | 3.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 3.14 | 3.15 | 3,759 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.175 | -0.07 | -2.01% | 3.16 | 3.22 | 7,693 |
| 30 Jan 2025 | 3.24 | 0.11 | 3.35% | 3.14 | 3.24 | 11,052 |
| 29 Jan 2025 | 3.135 | -0.03 | -0.95% | 3.125 | 3.215 | 7,266 |
| 28 Jan 2025 | 3.165 | -0.04 | -1.09% | 3.12 | 3.24 | 40,344 |
| 27 Jan 2025 | 3.20 | -0.05 | -1.39% | 3.14 | 3.24 | 13,675 |
| 24 Jan 2025 | 3.245 | -0.01 | -0.31% | 3.22 | 3.27 | 3,261 |
| 23 Jan 2025 | 3.255 | 0.03 | 0.93% | 3.20 | 3.26 | 9,436 |
| 22 Jan 2025 | 3.225 | -0.04 | -1.07% | 3.20 | 3.23 | 6,039 |
| 21 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 20 Jan 2025 | 3.26 | -0.02 | -0.46% | 3.245 | 3.28 | 4,947 |
| 17 Jan 2025 | 3.275 | -0.07 | -1.95% | 3.26 | 3.355 | 10,489 |
| 16 Jan 2025 | 3.34 | 0.04 | 1.21% | 3.25 | 3.345 | 11,894 |
| 15 Jan 2025 | 3.30 | 0.00 | 0.00% | 3.25 | 3.30 | 11,268 |
| 14 Jan 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.32 | 6,203 |
| 13 Jan 2025 | 3.30 | -0.05 | -1.49% | 3.285 | 3.365 | 13,542 |
| 10 Jan 2025 | 3.35 | -0.10 | -2.90% | 3.35 | 3.43 | 10,589 |
| 09 Jan 2025 | 3.45 | 0.08 | 2.37% | 3.37 | 3.45 | 5,767 |
| 08 Jan 2025 | 3.37 | -0.05 | -1.46% | 3.37 | 3.47 | 5,319 |
| 07 Jan 2025 | 3.42 | -0.05 | -1.44% | 3.42 | 3.495 | 5,139 |
| 06 Jan 2025 | 3.47 | -0.02 | -0.57% | 3.425 | 3.56 | 22,960 |
| 03 Jan 2025 | 3.49 | 0.04 | 1.16% | 3.45 | 3.50 | 7,818 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.235 | 3.24 | 3.12 | 3.18 | 16,006 | -0.085 | -2.63% |
| 1 Month | 3.50 | 3.56 | 3.12 | 3.28 | 10,889 | -0.35 | -10.00% |
| 3 Months | 4.305 | 4.33 | 3.12 | 3.56 | 13,137 | -1.16 | -26.83% |
| 6 Months | 5.60 | 5.70 | 3.12 | 4.24 | 12,166 | -2.45 | -43.75% |
| 1 Year | 7.00 | 7.24 | 3.12 | 5.39 | 14,821 | -3.85 | -55.00% |
| 3 Years | 55.60 | 61.20 | 3.12 | 9.72 | 11,871 | -52.45 | -94.33% |
| 5 Years | 72.80 | 74.80 | 3.12 | 16.64 | 8,541 | -69.65 | -95.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
