We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atenor | EU:ATEB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.35% | 2.88 | 2.86 | 2.905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.91 | 2.865 | 2.89 | 8,374 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 2.89 | 0.03 | 1.05% | 2.84 | 2.925 | 19,400 |
| 17 Mar 2025 | 2.86 | -0.08 | -2.72% | 2.85 | 2.90 | 9,262 |
| 14 Mar 2025 | 2.94 | -0.01 | -0.17% | 2.89 | 2.945 | 8,788 |
| 13 Mar 2025 | 2.945 | -0.01 | -0.17% | 2.90 | 2.945 | 1,783 |
| 12 Mar 2025 | 2.95 | -0.10 | -3.28% | 2.89 | 3.00 | 19,408 |
| 11 Mar 2025 | 3.05 | 0.16 | 5.35% | 2.91 | 3.05 | 20,190 |
| 10 Mar 2025 | 2.895 | -0.07 | -2.36% | 2.895 | 2.94 | 5,973 |
| 07 Mar 2025 | 2.965 | 0.05 | 1.89% | 2.92 | 2.975 | 9,148 |
| 06 Mar 2025 | 2.91 | 0.03 | 1.04% | 2.85 | 2.91 | 22,228 |
| 05 Mar 2025 | 2.88 | -0.03 | -1.03% | 2.86 | 2.895 | 25,845 |
| 04 Mar 2025 | 2.91 | -0.09 | -3.00% | 2.88 | 2.95 | 63,977 |
| 03 Mar 2025 | 3.00 | -0.15 | -4.61% | 2.855 | 3.06 | 103,403 |
| 28 Feb 2025 | 3.145 | 0.12 | 3.80% | 3.03 | 3.145 | 10,656 |
| 27 Feb 2025 | 3.03 | 0.00 | 0.00% | 3.03 | 3.085 | 4,444 |
| 26 Feb 2025 | 3.03 | -0.08 | -2.57% | 3.03 | 3.145 | 11,436 |
| 25 Feb 2025 | 3.11 | 0.03 | 1.14% | 3.08 | 3.14 | 6,163 |
| 24 Feb 2025 | 3.075 | 0.01 | 0.16% | 3.03 | 3.08 | 20,157 |
| 21 Feb 2025 | 3.07 | -0.07 | -2.23% | 3.07 | 3.15 | 4,771 |
| 20 Feb 2025 | 3.14 | 0.11 | 3.46% | 3.005 | 3.14 | 7,569 |
| 19 Feb 2025 | 3.035 | -0.11 | -3.50% | 3.00 | 3.14 | 13,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.00 | 2.84 | 2.91 | 11,728 | -0.12 | -4.00% |
| 1 Month | 3.14 | 3.15 | 2.84 | 2.97 | 19,408 | -0.26 | -8.28% |
| 3 Months | 3.375 | 3.56 | 2.80 | 3.08 | 15,721 | -0.495 | -14.67% |
| 6 Months | 5.26 | 5.30 | 2.80 | 3.67 | 15,047 | -2.38 | -45.25% |
| 1 Year | 6.10 | 6.82 | 2.80 | 4.69 | 13,047 | -3.22 | -52.79% |
| 3 Years | 59.00 | 61.20 | 2.80 | 8.90 | 12,600 | -56.12 | -95.12% |
| 5 Years | 60.00 | 72.80 | 2.80 | 15.09 | 8,795 | -57.12 | -95.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
