We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atenor | EU:ATEB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -4.05% | 5.93 | 5.89 | 6.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.08 | 5.88 | 6.08 | 30,232 | 02:01:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.93 | -0.25 | -4.05% | 5.88 | 6.08 | 30,232 |
| 24 Apr 2024 | 6.18 | -0.07 | -1.12% | 6.15 | 6.30 | 11,039 |
| 23 Apr 2024 | 6.25 | -0.04 | -0.64% | 6.22 | 6.36 | 10,110 |
| 22 Apr 2024 | 6.29 | 0.17 | 2.78% | 6.15 | 6.29 | 7,417 |
| 19 Apr 2024 | 6.12 | 0.01 | 0.16% | 6.01 | 6.12 | 8,088 |
| 18 Apr 2024 | 6.11 | 0.06 | 0.99% | 6.04 | 6.14 | 9,033 |
| 17 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.01 | 6.20 | 17,885 |
| 16 Apr 2024 | 6.05 | -0.47 | -7.21% | 6.02 | 6.40 | 53,452 |
| 15 Apr 2024 | 6.52 | -0.18 | -2.69% | 6.48 | 6.66 | 11,271 |
| 12 Apr 2024 | 6.70 | 0.13 | 1.98% | 6.50 | 6.74 | 22,454 |
| 11 Apr 2024 | 6.57 | 0.21 | 3.30% | 6.28 | 6.57 | 21,371 |
| 10 Apr 2024 | 6.36 | 0.05 | 0.79% | 6.24 | 6.48 | 20,798 |
| 09 Apr 2024 | 6.31 | -0.06 | -0.94% | 6.25 | 6.40 | 12,141 |
| 08 Apr 2024 | 6.37 | 0.00 | 0.00% | 6.28 | 6.37 | 16,687 |
| 05 Apr 2024 | 6.37 | -0.05 | -0.78% | 6.30 | 6.41 | 14,173 |
| 04 Apr 2024 | 6.42 | -0.01 | -0.16% | 6.34 | 6.50 | 19,937 |
| 03 Apr 2024 | 6.43 | -0.12 | -1.83% | 6.35 | 6.55 | 22,106 |
| 02 Apr 2024 | 6.55 | -0.11 | -1.65% | 6.54 | 6.82 | 28,425 |
| 28 Mar 2024 | 6.66 | 0.14 | 2.15% | 6.52 | 6.66 | 28,816 |
| 27 Mar 2024 | 6.52 | 0.00 | 0.00% | 6.34 | 6.54 | 16,223 |
| 26 Mar 2024 | 6.52 | 0.16 | 2.52% | 6.30 | 6.58 | 35,747 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.36 | 5.88 | 6.19 | 9,137 | -0.12 | -1.98% |
| 1 Month | 6.54 | 6.82 | 5.88 | 6.36 | 18,622 | -0.61 | -9.33% |
| 3 Months | 6.58 | 7.24 | 5.50 | 6.32 | 28,944 | -0.65 | -9.88% |
| 6 Months | 13.00 | 14.50 | 4.90 | 6.37 | 45,692 | -7.07 | -54.38% |
| 1 Year | 46.00 | 46.30 | 4.90 | 7.92 | 25,609 | -40.07 | -87.11% |
| 3 Years | 60.40 | 62.40 | 4.90 | 14.02 | 9,741 | -54.47 | -90.18% |
| 5 Years | 66.00 | 78.60 | 4.90 | 22.24 | 7,097 | -60.07 | -91.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
