We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atenor | EU:ATEB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.91 | 2.89 | 2.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 2.91 | 0.03 | 1.04% | 2.85 | 2.91 | 22,228 |
| 05 Mar 2025 | 2.88 | -0.03 | -1.03% | 2.86 | 2.895 | 25,845 |
| 04 Mar 2025 | 2.91 | -0.09 | -3.00% | 2.88 | 2.95 | 63,977 |
| 03 Mar 2025 | 3.00 | -0.15 | -4.61% | 2.855 | 3.06 | 103,403 |
| 28 Feb 2025 | 3.145 | 0.12 | 3.80% | 3.03 | 3.145 | 10,656 |
| 27 Feb 2025 | 3.03 | 0.00 | 0.00% | 3.03 | 3.085 | 4,444 |
| 26 Feb 2025 | 3.03 | -0.08 | -2.57% | 3.03 | 3.145 | 11,436 |
| 25 Feb 2025 | 3.11 | 0.03 | 1.14% | 3.08 | 3.14 | 6,163 |
| 24 Feb 2025 | 3.075 | 0.01 | 0.16% | 3.03 | 3.08 | 20,157 |
| 21 Feb 2025 | 3.07 | -0.07 | -2.23% | 3.07 | 3.15 | 4,771 |
| 20 Feb 2025 | 3.14 | 0.11 | 3.46% | 3.005 | 3.14 | 7,569 |
| 19 Feb 2025 | 3.035 | -0.11 | -3.50% | 3.00 | 3.14 | 13,555 |
| 18 Feb 2025 | 3.145 | -0.01 | -0.16% | 3.08 | 3.15 | 4,249 |
| 17 Feb 2025 | 3.15 | 0.14 | 4.65% | 3.00 | 3.15 | 7,827 |
| 14 Feb 2025 | 3.01 | 0.04 | 1.35% | 2.96 | 3.135 | 15,374 |
| 13 Feb 2025 | 2.97 | -0.01 | -0.17% | 2.94 | 3.00 | 7,762 |
| 12 Feb 2025 | 2.975 | 0.09 | 2.94% | 2.88 | 3.00 | 44,510 |
| 11 Feb 2025 | 2.89 | -0.16 | -5.25% | 2.80 | 2.97 | 69,558 |
| 10 Feb 2025 | 3.05 | -0.12 | -3.79% | 2.96 | 3.12 | 46,703 |
| 07 Feb 2025 | 3.17 | -0.03 | -0.94% | 3.14 | 3.24 | 14,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.035 | 3.145 | 2.85 | 2.96 | 45,222 | -0.125 | -4.12% |
| 1 Month | 3.15 | 3.24 | 2.80 | 2.99 | 24,194 | -0.24 | -7.62% |
| 3 Months | 3.38 | 3.585 | 2.80 | 3.14 | 15,296 | -0.47 | -13.91% |
| 6 Months | 5.56 | 5.57 | 2.80 | 3.78 | 14,890 | -2.65 | -47.66% |
| 1 Year | 5.60 | 6.82 | 2.80 | 4.82 | 13,461 | -2.69 | -48.04% |
| 3 Years | 53.00 | 61.20 | 2.80 | 9.14 | 12,433 | -50.09 | -94.51% |
| 5 Years | 60.20 | 72.80 | 2.80 | 15.41 | 8,842 | -57.29 | -95.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
