ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATEB Atenor

2.91
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Atenor EU:ATEB Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.91 2.89 2.92
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Atenor (ATEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20252.910.031.04%2.852.9122,228
05 Mar 20252.88-0.03-1.03%2.862.89525,845
04 Mar 20252.91-0.09-3.00%2.882.9563,977
03 Mar 20253.00-0.15-4.61%2.8553.06103,403
28 Feb 20253.1450.123.80%3.033.14510,656
27 Feb 20253.030.000.00%3.033.0854,444
26 Feb 20253.03-0.08-2.57%3.033.14511,436
25 Feb 20253.110.031.14%3.083.146,163
24 Feb 20253.0750.010.16%3.033.0820,157
21 Feb 20253.07-0.07-2.23%3.073.154,771
20 Feb 20253.140.113.46%3.0053.147,569
19 Feb 20253.035-0.11-3.50%3.003.1413,555
18 Feb 20253.145-0.01-0.16%3.083.154,249
17 Feb 20253.150.144.65%3.003.157,827
14 Feb 20253.010.041.35%2.963.13515,374
13 Feb 20252.97-0.01-0.17%2.943.007,762
12 Feb 20252.9750.092.94%2.883.0044,510
11 Feb 20252.89-0.16-5.25%2.802.9769,558
10 Feb 20253.05-0.12-3.79%2.963.1246,703
07 Feb 20253.17-0.03-0.94%3.143.2414,000
Download more Atenor Historical Data

Atenor (ATEB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.0353.1452.852.9645,222-0.125-4.12%
1 Month3.153.242.802.9924,194-0.24-7.62%
3 Months3.383.5852.803.1415,296-0.47-13.91%
6 Months5.565.572.803.7814,890-2.65-47.66%
1 Year5.606.822.804.8213,461-2.69-48.04%
3 Years53.0061.202.809.1412,433-50.09-94.51%
5 Years60.2072.802.8015.418,842-57.29-95.17%