Atenor SA Share Price History - Historical Data for ATE19

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Atenor SA (ATE19)
Atenor SA (ATE19) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Atenor SA	EU:ATE19	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0018	0.001	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Atenor (ATE19) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
31 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
30 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
29 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
28 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
27 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
24 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
23 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
22 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
21 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
20 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
17 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
16 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
15 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
14 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
13 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
10 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
09 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
08 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
07 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00
06 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.00

Download more Atenor SA Historical Data

Atenor SA (ATE19) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.5002	0.605	0.0001	0.113807	224,384	-0.4984	-99.64%
3 Years	0.5002	0.605	0.0001	0.113807	224,384	-0.4984	-99.64%
5 Years	0.5002	0.605	0.0001	0.113807	224,384	-0.4984	-99.64%

Euronext Core Europe 30 ...

ING Groep NV 1.625% 26se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions