We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alten | EU:ATE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -3.06% | 95.00 | 94.80 | 95.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.40 | 95.00 | 97.80 | 51,603 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 98.00 | -5.20 | -5.04% | 98.00 | 103.80 | 64,131 |
| 07 Mar 2025 | 103.20 | -1.00 | -0.96% | 101.10 | 104.80 | 94,884 |
| 06 Mar 2025 | 104.20 | 10.85 | 11.62% | 94.10 | 104.70 | 111,686 |
| 05 Mar 2025 | 93.35 | 7.75 | 9.05% | 89.10 | 93.35 | 90,471 |
| 04 Mar 2025 | 85.60 | -2.75 | -3.11% | 85.55 | 88.75 | 30,202 |
| 03 Mar 2025 | 88.35 | 0.65 | 0.74% | 87.80 | 90.85 | 47,708 |
| 28 Feb 2025 | 87.70 | -1.20 | -1.35% | 87.10 | 89.00 | 47,499 |
| 27 Feb 2025 | 88.90 | -2.00 | -2.20% | 88.75 | 90.45 | 29,920 |
| 26 Feb 2025 | 90.90 | -1.00 | -1.09% | 90.60 | 92.45 | 26,805 |
| 25 Feb 2025 | 91.90 | -3.40 | -3.57% | 91.60 | 95.00 | 40,826 |
| 24 Feb 2025 | 95.30 | -1.85 | -1.90% | 94.40 | 99.45 | 43,084 |
| 21 Feb 2025 | 97.15 | 9.15 | 10.40% | 95.60 | 102.00 | 139,090 |
| 20 Feb 2025 | 88.00 | -1.10 | -1.23% | 87.60 | 89.50 | 32,457 |
| 19 Feb 2025 | 89.10 | -0.15 | -0.17% | 88.60 | 90.15 | 33,991 |
| 18 Feb 2025 | 89.25 | -2.35 | -2.57% | 87.95 | 91.40 | 39,990 |
| 17 Feb 2025 | 91.60 | 0.05 | 0.05% | 90.60 | 91.60 | 20,342 |
| 14 Feb 2025 | 91.55 | 1.25 | 1.38% | 90.25 | 91.90 | 37,201 |
| 13 Feb 2025 | 90.30 | 3.75 | 4.33% | 87.80 | 90.50 | 40,641 |
| 12 Feb 2025 | 86.55 | -0.50 | -0.57% | 85.70 | 88.00 | 24,748 |
| 11 Feb 2025 | 87.05 | -0.20 | -0.23% | 86.05 | 87.35 | 14,940 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 104.80 | 85.55 | 99.00 | 78,275 | 7.50 | 8.57% |
| 1 Month | 86.95 | 104.80 | 85.55 | 94.43 | 50,531 | 8.05 | 9.26% |
| 3 Months | 74.85 | 104.80 | 74.85 | 87.48 | 38,959 | 20.15 | 26.92% |
| 6 Months | 93.40 | 104.80 | 74.40 | 86.05 | 41,902 | 1.60 | 1.71% |
| 1 Year | 137.70 | 138.00 | 74.40 | 99.76 | 42,771 | -42.70 | -31.01% |
| 3 Years | 128.50 | 161.20 | 74.40 | 118.10 | 37,767 | -33.50 | -26.07% |
| 5 Years | 85.50 | 163.30 | 54.50 | 107.11 | 43,752 | 9.50 | 11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
