We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alten | EU:ATE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.65 | 2.76% | 98.65 | 98.00 | 98.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.20 | 96.75 | 97.85 | 40,005 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 96.00 | -0.10 | -0.10% | 94.25 | 97.75 | 38,187 |
| 14 Mar 2025 | 96.10 | 4.60 | 5.03% | 91.00 | 96.10 | 53,037 |
| 13 Mar 2025 | 91.50 | -2.90 | -3.07% | 91.50 | 94.05 | 54,561 |
| 12 Mar 2025 | 94.40 | -0.60 | -0.63% | 93.70 | 96.90 | 47,474 |
| 11 Mar 2025 | 95.00 | -3.00 | -3.06% | 95.00 | 99.40 | 51,603 |
| 10 Mar 2025 | 98.00 | -5.20 | -5.04% | 98.00 | 103.80 | 64,131 |
| 07 Mar 2025 | 103.20 | -1.00 | -0.96% | 101.10 | 104.80 | 94,884 |
| 06 Mar 2025 | 104.20 | 10.85 | 11.62% | 94.10 | 104.70 | 111,686 |
| 05 Mar 2025 | 93.35 | 7.75 | 9.05% | 89.10 | 93.35 | 90,471 |
| 04 Mar 2025 | 85.60 | -2.75 | -3.11% | 85.55 | 88.75 | 30,202 |
| 03 Mar 2025 | 88.35 | 0.65 | 0.74% | 87.80 | 90.85 | 47,708 |
| 28 Feb 2025 | 87.70 | -1.20 | -1.35% | 87.10 | 89.00 | 47,499 |
| 27 Feb 2025 | 88.90 | -2.00 | -2.20% | 88.75 | 90.45 | 29,920 |
| 26 Feb 2025 | 90.90 | -1.00 | -1.09% | 90.60 | 92.45 | 26,805 |
| 25 Feb 2025 | 91.90 | -3.40 | -3.57% | 91.60 | 95.00 | 40,826 |
| 24 Feb 2025 | 95.30 | -1.85 | -1.90% | 94.40 | 99.45 | 43,084 |
| 21 Feb 2025 | 97.15 | 9.15 | 10.40% | 95.60 | 102.00 | 139,090 |
| 20 Feb 2025 | 88.00 | -1.10 | -1.23% | 87.60 | 89.50 | 32,457 |
| 19 Feb 2025 | 89.10 | -0.15 | -0.17% | 88.60 | 90.15 | 33,991 |
| 18 Feb 2025 | 89.25 | -2.35 | -2.57% | 87.95 | 91.40 | 39,990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.80 | 99.40 | 91.00 | 94.50 | 48,972 | 0.85 | 0.87% |
| 1 Month | 91.40 | 104.80 | 85.55 | 95.01 | 55,880 | 7.25 | 7.93% |
| 3 Months | 77.50 | 104.80 | 76.10 | 89.11 | 39,578 | 21.15 | 27.29% |
| 6 Months | 97.60 | 104.80 | 74.40 | 86.18 | 42,595 | 1.05 | 1.08% |
| 1 Year | 135.20 | 137.60 | 74.40 | 98.91 | 42,868 | -36.55 | -27.03% |
| 3 Years | 138.50 | 161.20 | 74.40 | 117.88 | 37,758 | -39.85 | -28.77% |
| 5 Years | 60.70 | 163.30 | 54.50 | 107.84 | 43,113 | 37.95 | 62.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
