We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX All Tradable Alternative Weighting Gross Return | EU:ATAWG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.01% | 3,881.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,896.34 | 3,876.28 | 3,886.11 | 0 | 16:37:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,881.86 | 0.54 | 0.01% | 3,876.28 | 3,896.34 | 0 |
| 13 Feb 2025 | 3,881.32 | 42.40 | 1.10% | 3,846.79 | 3,881.32 | 0 |
| 12 Feb 2025 | 3,838.92 | 19.41 | 0.51% | 3,816.73 | 3,841.10 | 0 |
| 11 Feb 2025 | 3,819.51 | 26.45 | 0.70% | 3,799.97 | 3,824.09 | 0 |
| 10 Feb 2025 | 3,793.06 | 32.83 | 0.87% | 3,770.72 | 3,799.99 | 0 |
| 07 Feb 2025 | 3,760.23 | -6.63 | -0.18% | 3,752.65 | 3,779.03 | 0 |
| 06 Feb 2025 | 3,766.86 | 28.98 | 0.78% | 3,741.71 | 3,771.23 | 0 |
| 05 Feb 2025 | 3,737.88 | 0.47 | 0.01% | 3,716.90 | 3,737.88 | 0 |
| 04 Feb 2025 | 3,737.41 | 10.00 | 0.27% | 3,703.58 | 3,740.18 | 0 |
| 03 Feb 2025 | 3,727.41 | -29.72 | -0.79% | 3,692.66 | 3,727.41 | 0 |
| 31 Jan 2025 | 3,757.13 | 10.64 | 0.28% | 3,754.56 | 3,776.75 | 0 |
| 30 Jan 2025 | 3,746.49 | 50.42 | 1.36% | 3,713.86 | 3,750.64 | 0 |
| 29 Jan 2025 | 3,696.07 | 20.08 | 0.55% | 3,696.07 | 3,723.42 | 0 |
| 28 Jan 2025 | 3,675.99 | 14.34 | 0.39% | 3,672.45 | 3,693.43 | 0 |
| 27 Jan 2025 | 3,661.65 | -23.71 | -0.64% | 3,626.76 | 3,668.03 | 0 |
| 24 Jan 2025 | 3,685.36 | -49.08 | -1.31% | 3,679.24 | 3,718.03 | 0 |
| 23 Jan 2025 | 3,734.44 | 0.00 | 0.00% | 3,734.44 | 3,734.44 | 0 |
| 22 Jan 2025 | 3,734.44 | 0.00 | 0.00% | 3,734.44 | 3,734.44 | 0 |
| 21 Jan 2025 | 3,734.44 | -11.35 | -0.30% | 3,727.23 | 3,750.88 | 0 |
| 20 Jan 2025 | 3,745.79 | 14.00 | 0.38% | 3,734.87 | 3,758.52 | 0 |
| 17 Jan 2025 | 3,731.79 | 27.99 | 0.76% | 3,712.36 | 3,741.92 | 0 |
| 16 Jan 2025 | 3,703.80 | 56.17 | 1.54% | 3,672.34 | 3,703.80 | 0 |
| 15 Jan 2025 | 3,647.63 | 43.25 | 1.20% | 3,615.06 | 3,657.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
