We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assystem | EU:ASY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.98% | 39.55 | 39.45 | 39.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.40 | 39.25 | 40.05 | 19,898 | 12:44:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 40.35 | -0.50 | -1.22% | 40.05 | 41.20 | 9,724 |
| 19 Dec 2024 | 40.85 | -0.20 | -0.49% | 40.00 | 41.20 | 9,831 |
| 18 Dec 2024 | 41.05 | 1.95 | 4.99% | 39.05 | 41.35 | 15,140 |
| 17 Dec 2024 | 39.10 | -0.60 | -1.51% | 38.75 | 39.60 | 10,432 |
| 16 Dec 2024 | 39.70 | -1.35 | -3.29% | 38.70 | 41.00 | 16,187 |
| 13 Dec 2024 | 41.05 | 1.60 | 4.06% | 39.80 | 42.70 | 20,779 |
| 12 Dec 2024 | 39.45 | 0.15 | 0.38% | 38.80 | 39.75 | 11,937 |
| 11 Dec 2024 | 39.30 | 1.25 | 3.29% | 38.10 | 39.30 | 12,741 |
| 10 Dec 2024 | 38.05 | -0.25 | -0.65% | 37.50 | 38.30 | 8,391 |
| 09 Dec 2024 | 38.30 | 1.20 | 3.23% | 36.90 | 38.85 | 14,970 |
| 06 Dec 2024 | 37.10 | 0.40 | 1.09% | 36.40 | 37.50 | 12,652 |
| 05 Dec 2024 | 36.70 | 1.20 | 3.38% | 35.35 | 36.70 | 10,221 |
| 04 Dec 2024 | 35.50 | 0.20 | 0.57% | 35.50 | 36.95 | 14,626 |
| 03 Dec 2024 | 35.30 | -0.55 | -1.53% | 34.55 | 35.60 | 13,565 |
| 02 Dec 2024 | 35.85 | -2.15 | -5.66% | 35.50 | 37.50 | 70,313 |
| 29 Nov 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.15 | 21,279 |
| 28 Nov 2024 | 37.50 | 0.70 | 1.90% | 37.00 | 38.00 | 22,213 |
| 27 Nov 2024 | 36.80 | 0.20 | 0.55% | 36.60 | 38.10 | 24,355 |
| 26 Nov 2024 | 36.60 | 1.35 | 3.83% | 35.10 | 37.30 | 39,530 |
| 25 Nov 2024 | 35.25 | -0.35 | -0.98% | 35.20 | 36.20 | 197,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.35 | 38.70 | 40.22 | 12,263 | -1.45 | -3.54% |
| 1 Month | 35.85 | 42.70 | 34.55 | 36.83 | 27,799 | 3.70 | 10.32% |
| 3 Months | 48.80 | 49.85 | 34.25 | 39.21 | 22,685 | -9.25 | -18.95% |
| 6 Months | 53.40 | 58.20 | 34.25 | 43.23 | 17,122 | -13.85 | -25.94% |
| 1 Year | 50.00 | 61.20 | 34.25 | 47.54 | 14,429 | -10.45 | -20.90% |
| 3 Years | 37.40 | 61.20 | 31.80 | 45.06 | 7,724 | 2.15 | 5.75% |
| 5 Years | 31.90 | 61.20 | 16.58 | 38.84 | 7,027 | 7.65 | 23.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
