We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assystem | EU:ASY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.90% | 38.40 | 38.40 | 38.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.50 | 37.35 | 38.30 | 13,599 | 16:03:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 38.75 | 1.05 | 2.79% | 37.80 | 39.15 | 15,464 |
| 30 Jan 2025 | 37.70 | 0.40 | 1.07% | 37.20 | 38.50 | 21,097 |
| 29 Jan 2025 | 37.30 | 0.00 | 0.00% | 37.15 | 37.65 | 9,593 |
| 28 Jan 2025 | 37.30 | 0.55 | 1.50% | 36.60 | 37.60 | 13,330 |
| 27 Jan 2025 | 36.75 | 0.50 | 1.38% | 35.80 | 36.80 | 14,363 |
| 24 Jan 2025 | 36.25 | -0.15 | -0.41% | 36.00 | 36.60 | 16,337 |
| 23 Jan 2025 | 36.40 | 0.20 | 0.55% | 36.20 | 37.65 | 22,595 |
| 22 Jan 2025 | 36.20 | -0.40 | -1.09% | 36.15 | 36.80 | 11,329 |
| 21 Jan 2025 | 36.60 | -0.15 | -0.41% | 36.20 | 37.30 | 12,070 |
| 20 Jan 2025 | 36.75 | -0.60 | -1.61% | 36.60 | 37.65 | 17,925 |
| 17 Jan 2025 | 37.35 | 0.25 | 0.67% | 37.20 | 38.00 | 15,140 |
| 16 Jan 2025 | 37.10 | 1.40 | 3.92% | 36.10 | 38.20 | 22,481 |
| 15 Jan 2025 | 35.70 | -2.10 | -5.56% | 33.80 | 38.00 | 65,189 |
| 14 Jan 2025 | 37.80 | -1.50 | -3.82% | 37.80 | 40.05 | 29,635 |
| 13 Jan 2025 | 39.30 | -2.60 | -6.21% | 39.30 | 41.90 | 16,692 |
| 10 Jan 2025 | 41.90 | -0.70 | -1.64% | 41.90 | 43.30 | 11,758 |
| 09 Jan 2025 | 42.60 | -0.95 | -2.18% | 42.25 | 43.55 | 9,304 |
| 08 Jan 2025 | 43.55 | -0.45 | -1.02% | 43.30 | 44.10 | 7,619 |
| 07 Jan 2025 | 44.00 | -0.60 | -1.35% | 44.00 | 44.55 | 7,631 |
| 06 Jan 2025 | 44.60 | -0.70 | -1.55% | 44.10 | 45.35 | 11,716 |
| 03 Jan 2025 | 45.30 | 0.10 | 0.22% | 43.90 | 45.60 | 12,760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 39.15 | 35.80 | 37.61 | 14,769 | 2.40 | 6.67% |
| 1 Month | 45.00 | 45.35 | 33.80 | 37.87 | 17,892 | -6.60 | -14.67% |
| 3 Months | 38.20 | 47.55 | 33.80 | 37.37 | 21,252 | 0.20 | 0.52% |
| 6 Months | 46.40 | 53.90 | 33.80 | 40.94 | 18,197 | -8.00 | -17.24% |
| 1 Year | 52.20 | 61.20 | 33.80 | 46.40 | 14,792 | -13.80 | -26.44% |
| 3 Years | 37.80 | 61.20 | 31.80 | 44.79 | 8,196 | 0.60 | 1.59% |
| 5 Years | 31.75 | 61.20 | 16.58 | 39.56 | 6,969 | 6.65 | 20.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
