We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assystem | EU:ASY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.75% | 53.40 | 53.20 | 53.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.50 | 53.00 | 53.20 | 1,084 | 10:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 53.00 | 0.20 | 0.38% | 52.70 | 53.40 | 6,690 |
| 23 Apr 2024 | 52.80 | 0.70 | 1.34% | 52.10 | 53.10 | 6,952 |
| 22 Apr 2024 | 52.10 | 0.40 | 0.77% | 51.70 | 52.60 | 12,594 |
| 19 Apr 2024 | 51.70 | -0.80 | -1.52% | 51.50 | 52.60 | 4,407 |
| 18 Apr 2024 | 52.50 | 0.20 | 0.38% | 52.40 | 53.10 | 12,460 |
| 17 Apr 2024 | 52.30 | 0.40 | 0.77% | 52.00 | 52.90 | 4,938 |
| 16 Apr 2024 | 51.90 | -1.40 | -2.63% | 51.80 | 52.90 | 11,046 |
| 15 Apr 2024 | 53.30 | 1.00 | 1.91% | 52.40 | 53.50 | 12,363 |
| 12 Apr 2024 | 52.30 | 0.10 | 0.19% | 52.30 | 53.40 | 6,769 |
| 11 Apr 2024 | 52.20 | -0.10 | -0.19% | 51.80 | 52.50 | 5,437 |
| 10 Apr 2024 | 52.30 | 0.20 | 0.38% | 52.10 | 53.20 | 12,548 |
| 09 Apr 2024 | 52.10 | 0.30 | 0.58% | 51.60 | 52.40 | 8,395 |
| 08 Apr 2024 | 51.80 | 0.20 | 0.39% | 51.10 | 52.40 | 11,659 |
| 05 Apr 2024 | 51.60 | -0.90 | -1.71% | 50.70 | 51.90 | 11,776 |
| 04 Apr 2024 | 52.50 | -1.00 | -1.87% | 51.50 | 54.40 | 23,882 |
| 03 Apr 2024 | 53.50 | -6.50 | -10.83% | 52.80 | 55.00 | 21,286 |
| 02 Apr 2024 | 60.00 | 1.20 | 2.04% | 59.50 | 61.20 | 35,971 |
| 28 Mar 2024 | 58.80 | 0.80 | 1.38% | 58.00 | 59.60 | 15,801 |
| 27 Mar 2024 | 58.00 | -1.40 | -2.36% | 58.00 | 59.80 | 12,923 |
| 26 Mar 2024 | 59.40 | -0.20 | -0.34% | 59.20 | 60.20 | 11,789 |
| 25 Mar 2024 | 59.60 | 0.60 | 1.02% | 58.60 | 60.00 | 11,605 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.40 | 53.50 | 51.50 | 52.43 | 8,621 | 1.00 | 1.91% |
| 1 Month | 58.80 | 61.20 | 50.70 | 54.11 | 12,499 | -5.40 | -9.18% |
| 3 Months | 52.00 | 61.20 | 50.70 | 55.04 | 11,647 | 1.40 | 2.69% |
| 6 Months | 37.90 | 61.20 | 37.30 | 51.20 | 10,141 | 15.50 | 40.90% |
| 1 Year | 44.60 | 61.20 | 37.20 | 48.67 | 7,421 | 8.80 | 19.73% |
| 3 Years | 27.50 | 61.20 | 27.15 | 42.98 | 5,091 | 25.90 | 94.18% |
| 5 Years | 34.30 | 61.20 | 16.58 | 36.39 | 5,097 | 19.10 | 55.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
