We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21shares Sui Staking Etp | EU:ASUI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.52 | -14.51% | 50.18 | 44.00 | 50.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.96 | 49.87 | 55.55 | 3,433 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 58.70 | -2.01 | -3.31% | 52.02 | 61.00 | 700 |
| 31 Oct 2024 | 60.71 | 1.51 | 2.55% | 54.03 | 61.09 | 1,123 |
| 30 Oct 2024 | 59.20 | -0.59 | -0.99% | 55.53 | 61.46 | 2,429 |
| 29 Oct 2024 | 59.79 | 12.45 | 26.30% | 50.09 | 59.79 | 2,141 |
| 28 Oct 2024 | 47.34 | -8.80 | -15.68% | 43.91 | 50.61 | 6,675 |
| 25 Oct 2024 | 56.14 | -1.76 | -3.04% | 51.20 | 56.38 | 1,670 |
| 24 Oct 2024 | 57.90 | 6.91 | 13.55% | 53.16 | 57.90 | 2,683 |
| 23 Oct 2024 | 50.99 | -2.72 | -5.06% | 49.89 | 56.02 | 840 |
| 22 Oct 2024 | 53.71 | -7.99 | -12.95% | 50.04 | 58.77 | 8,877 |
| 21 Oct 2024 | 61.70 | -0.80 | -1.28% | 54.35 | 62.42 | 893 |
| 18 Oct 2024 | 62.50 | 1.28 | 2.09% | 55.09 | 62.50 | 10,735 |
| 17 Oct 2024 | 61.22 | 4.79 | 8.49% | 55.74 | 62.80 | 1,016 |
| 16 Oct 2024 | 56.43 | 0.00 | 0.00% | 56.43 | 56.43 | 0 |
| 15 Oct 2024 | 56.43 | -11.84 | -17.34% | 55.50 | 67.15 | 4,066 |
| 14 Oct 2024 | 68.27 | 10.16 | 17.48% | 59.99 | 68.55 | 13,998 |
| 11 Oct 2024 | 58.11 | 2.86 | 5.18% | 49.31 | 58.11 | 268 |
| 10 Oct 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 09 Oct 2024 | 55.25 | -1.06 | -1.88% | 51.00 | 56.77 | 12,660 |
| 08 Oct 2024 | 56.31 | -0.55 | -0.97% | 52.00 | 61.00 | 2,216 |
| 07 Oct 2024 | 56.86 | 4.36 | 8.30% | 52.31 | 58.97 | 1,175 |
| 04 Oct 2024 | 52.50 | -3.64 | -6.48% | 45.63 | 53.05 | 1,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
