ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ASR Nederland NV	EU:ASRNL	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.14	0.30%	46.46	46.44	46.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
46.81	46.43	46.79	54,234	09:59:20

ASR Nederland NV (ASRNL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	46.32	-0.08	-0.17%	46.26	46.74	341,165
24 Apr 2024	46.40	-0.17	-0.37%	46.19	46.79	418,993
23 Apr 2024	46.57	0.06	0.13%	46.51	47.03	586,234
22 Apr 2024	46.51	0.86	1.88%	45.91	46.65	382,830
19 Apr 2024	45.65	0.15	0.33%	44.90	45.68	398,072
18 Apr 2024	45.50	0.55	1.22%	45.20	45.71	400,862
17 Apr 2024	44.95	0.36	0.81%	44.67	45.46	386,898
16 Apr 2024	44.59	-0.58	-1.28%	44.32	44.84	355,868
15 Apr 2024	45.17	0.05	0.11%	45.17	45.63	286,876
12 Apr 2024	45.12	0.10	0.22%	45.02	45.56	383,640
11 Apr 2024	45.02	-0.82	-1.79%	44.55	45.86	513,196
10 Apr 2024	45.84	0.32	0.70%	45.48	46.11	334,257
09 Apr 2024	45.52	-0.38	-0.83%	45.38	46.11	386,661
08 Apr 2024	45.90	0.89	1.98%	44.88	45.90	470,007
05 Apr 2024	45.01	-0.71	-1.55%	44.66	45.48	477,646
04 Apr 2024	45.72	0.59	1.31%	45.24	45.99	430,360
03 Apr 2024	45.13	0.11	0.24%	44.85	45.36	342,196
02 Apr 2024	45.02	-0.37	-0.82%	44.93	45.65	605,437
28 Mar 2024	45.39	0.59	1.32%	44.75	45.39	663,046
27 Mar 2024	44.80	0.37	0.83%	44.44	45.04	501,262
26 Mar 2024	44.43	0.55	1.25%	43.89	44.49	376,567

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.35	47.03	44.90	46.31	425,459	1.11	2.45%
1 Month	45.36	47.03	44.32	45.56	416,733	1.10	2.43%
3 Months	43.90	47.03	40.18	43.63	467,732	2.56	5.83%
6 Months	34.40	47.03	34.15	42.14	503,768	12.06	35.06%
1 Year	39.29	47.03	33.41	40.64	571,031	7.17	18.25%
3 Years	36.92	47.03	32.25	40.18	525,653	9.54	25.84%
5 Years	39.28	47.03	18.10	36.26	536,004	7.18	18.28%