ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ASR Nederland NV	EU:ASRNL	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	44.48	43.70	44.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

ASR Nederland NV (ASRNL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	44.48	0.01	0.02%	43.69	44.48	1,156,576
19 Dec 2024	44.47	-0.19	-0.43%	43.99	44.47	409,802
18 Dec 2024	44.66	0.26	0.59%	44.12	44.68	509,469
17 Dec 2024	44.40	-0.43	-0.96%	44.11	44.68	366,520
16 Dec 2024	44.83	-0.71	-1.56%	44.70	45.55	330,352
13 Dec 2024	45.54	0.35	0.77%	45.21	45.79	373,690
12 Dec 2024	45.19	-0.24	-0.53%	45.14	45.66	271,543
11 Dec 2024	45.43	-0.42	-0.92%	45.40	45.84	298,438
10 Dec 2024	45.85	0.00	0.00%	45.85	45.85	0.00
09 Dec 2024	45.85	-0.43	-0.93%	45.85	46.57	407,263
06 Dec 2024	46.28	-0.45	-0.96%	46.20	47.04	396,763
05 Dec 2024	46.73	0.66	1.43%	46.02	46.77	426,716
04 Dec 2024	46.07	1.09	2.42%	45.45	46.30	759,406
03 Dec 2024	44.98	-0.08	-0.18%	44.90	45.27	302,840
02 Dec 2024	45.06	-0.24	-0.53%	44.90	45.41	387,683
29 Nov 2024	45.30	0.69	1.55%	44.32	45.53	471,385
28 Nov 2024	44.61	-0.03	-0.07%	44.47	44.75	266,764
27 Nov 2024	44.64	0.00	0.00%	44.64	44.64	0.00
26 Nov 2024	44.64	-1.12	-2.45%	44.48	45.77	518,386
25 Nov 2024	45.76	0.63	1.40%	45.09	45.94	1,110,286

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.51	45.55	43.69	44.54	554,544	-1.03	-2.26%
1 Month	45.26	47.04	43.69	45.25	486,882	-0.78	-1.72%
3 Months	44.28	47.04	42.79	44.80	385,447	0.20	0.45%
6 Months	44.00	47.04	42.41	44.70	381,222	0.48	1.09%
1 Year	42.53	49.16	40.18	44.53	420,375	1.95	4.58%
3 Years	39.56	49.16	32.88	41.66	511,753	4.92	12.44%
5 Years	33.80	49.16	18.10	37.45	529,427	10.68	31.60%