Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASR Nederland NV | EU:ASRNL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.58% | 44.84 | 44.50 | 45.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.95 | 44.23 | 44.61 | 322,763 | 02:01:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 44.84 | 0.26 | 0.58% | 44.23 | 44.95 | 322,763 |
| 20 Nov 2024 | 44.58 | -0.48 | -1.07% | 44.36 | 45.28 | 421,592 |
| 19 Nov 2024 | 45.06 | -0.56 | -1.23% | 44.37 | 45.95 | 451,412 |
| 18 Nov 2024 | 45.62 | 0.68 | 1.51% | 45.37 | 46.36 | 513,466 |
| 15 Nov 2024 | 44.94 | 0.63 | 1.42% | 44.30 | 45.20 | 528,673 |
| 14 Nov 2024 | 44.31 | -1.08 | -2.38% | 43.63 | 44.44 | 507,069 |
| 13 Nov 2024 | 45.39 | 0.00 | 0.00% | 45.39 | 45.39 | 0.00 |
| 12 Nov 2024 | 45.39 | 0.00 | 0.00% | 45.39 | 45.39 | 0.00 |
| 11 Nov 2024 | 45.39 | 0.52 | 1.16% | 45.15 | 45.68 | 342,627 |
| 08 Nov 2024 | 44.87 | -0.32 | -0.71% | 44.81 | 45.25 | 322,719 |
| 07 Nov 2024 | 45.19 | 0.11 | 0.24% | 45.11 | 46.32 | 426,250 |
| 06 Nov 2024 | 45.08 | -0.05 | -0.11% | 44.90 | 46.31 | 521,192 |
| 05 Nov 2024 | 45.13 | -0.02 | -0.04% | 44.93 | 45.50 | 214,138 |
| 04 Nov 2024 | 45.15 | -0.22 | -0.48% | 45.08 | 45.71 | 255,245 |
| 01 Nov 2024 | 45.37 | 1.80 | 4.13% | 43.58 | 45.53 | 594,206 |
| 31 Oct 2024 | 43.57 | -0.37 | -0.84% | 43.36 | 43.93 | 386,286 |
| 30 Oct 2024 | 43.94 | -0.44 | -0.99% | 43.65 | 44.36 | 338,164 |
| 29 Oct 2024 | 44.38 | -0.37 | -0.83% | 44.25 | 45.10 | 244,731 |
| 28 Oct 2024 | 44.75 | 0.69 | 1.57% | 44.27 | 44.89 | 231,464 |
| 25 Oct 2024 | 44.06 | -0.33 | -0.74% | 44.02 | 44.50 | 179,340 |
| 24 Oct 2024 | 44.39 | 0.19 | 0.43% | 44.24 | 44.73 | 221,236 |
| 23 Oct 2024 | 44.20 | -0.36 | -0.81% | 44.20 | 44.97 | 265,917 |
| 22 Oct 2024 | 44.56 | -0.49 | -1.09% | 44.15 | 45.02 | 259,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.74 | 46.36 | 43.63 | 44.91 | 484,442 | 1.10 | 2.51% |
| 1 Month | 44.24 | 46.36 | 43.22 | 44.69 | 383,555 | 0.60 | 1.36% |
| 3 Months | 44.10 | 46.36 | 42.41 | 44.13 | 356,734 | 0.74 | 1.68% |
| 6 Months | 48.60 | 48.79 | 42.41 | 44.74 | 396,037 | -3.76 | -7.74% |
| 1 Year | 36.71 | 49.16 | 36.14 | 44.06 | 450,422 | 8.13 | 22.15% |
| 3 Years | 39.36 | 49.16 | 32.88 | 41.48 | 513,789 | 5.48 | 13.92% |
| 5 Years | 32.95 | 49.16 | 18.10 | 37.28 | 529,164 | 11.89 | 36.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
