Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:ASOL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.53 | 1.03% | 149.5288 | 126.00 | 153.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 149.5288 | 142.421 | 149.5288 | 946 | 02:01:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 149.5288 | 1.53 | 1.03% | 142.421 | 149.5288 | 946 |
| 26 Nov 2024 | 148.00 | -10.35 | -6.54% | 135.9467 | 151.6994 | 1,189 |
| 25 Nov 2024 | 158.355 | 0.46 | 0.29% | 146.0006 | 163.7917 | 2,392 |
| 22 Nov 2024 | 157.8994 | 4.71 | 3.07% | 157.00 | 167.1035 | 333 |
| 21 Nov 2024 | 153.1925 | 2.78 | 1.85% | 146.3649 | 160.9384 | 8,839 |
| 20 Nov 2024 | 150.4114 | -3.92 | -2.54% | 140.0038 | 155.3403 | 1,332 |
| 19 Nov 2024 | 154.3296 | 0.00 | 0.00% | 144.9139 | 158.6691 | 1,249 |
| 18 Nov 2024 | 154.3309 | 17.14 | 12.49% | 145.9408 | 157.05 | 1,870 |
| 15 Nov 2024 | 137.1952 | 0.23 | 0.17% | 126.4599 | 137.2513 | 667 |
| 14 Nov 2024 | 136.9647 | -4.00 | -2.84% | 128.33 | 142.7253 | 2,013 |
| 13 Nov 2024 | 140.9675 | 0.00 | 0.00% | 140.9675 | 140.9675 | 0 |
| 12 Nov 2024 | 140.9675 | 0.00 | 0.00% | 140.9675 | 140.9675 | 0 |
| 11 Nov 2024 | 140.9675 | 9.50 | 7.23% | 124.8223 | 140.9675 | 4,213 |
| 08 Nov 2024 | 131.4651 | 8.52 | 6.93% | 118.0646 | 131.4651 | 3,036 |
| 07 Nov 2024 | 122.9433 | 5.24 | 4.45% | 111.735 | 122.9433 | 1,154 |
| 06 Nov 2024 | 117.7016 | 12.87 | 12.28% | 108.1656 | 119.9895 | 2,323 |
| 05 Nov 2024 | 104.8285 | 9.63 | 10.12% | 94.9465 | 104.8285 | 274 |
| 04 Nov 2024 | 95.1986 | -11.29 | -10.60% | 94.4507 | 103.5598 | 41 |
| 01 Nov 2024 | 106.4871 | -5.08 | -4.55% | 97.8084 | 107.0539 | 1,092 |
| 31 Oct 2024 | 111.5639 | 0.34 | 0.31% | 100.10 | 111.5639 | 423 |
| 30 Oct 2024 | 111.22 | -4.58 | -3.96% | 102.4723 | 114.746 | 638 |
| 29 Oct 2024 | 115.80 | 2.30 | 2.03% | 105.8897 | 115.80 | 1,657 |
| 28 Oct 2024 | 113.50 | 0.53 | 0.47% | 102.758 | 113.50 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
