We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:ASOL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 1.09% | 105.828 | 95.20 | 110.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.157 | 97.2146 | 97.2146 | 242 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 105.828 | 1.14 | 1.09% | 97.2146 | 106.157 | 242 |
| 30 May 2024 | 104.688 | -2.52 | -2.35% | 97.806 | 105.62 | 78 |
| 29 May 2024 | 107.2091 | -0.80 | -0.74% | 99.00 | 109.797 | 99 |
| 28 May 2024 | 108.01 | 3.31 | 3.16% | 97.7663 | 108.421 | 909 |
| 27 May 2024 | 104.7029 | -1.59 | -1.49% | 96.137 | 104.7029 | 1,625 |
| 24 May 2024 | 106.2881 | -3.23 | -2.95% | 95.58 | 106.2881 | 6,001 |
| 23 May 2024 | 109.516 | -4.51 | -3.96% | 99.6961 | 112.8275 | 1,242 |
| 22 May 2024 | 114.029 | -0.50 | -0.44% | 104.51 | 115.7033 | 238 |
| 21 May 2024 | 114.533 | 12.15 | 11.86% | 103.6131 | 116.00 | 5,521 |
| 20 May 2024 | 102.386 | -4.26 | -4.00% | 102.092 | 110.944 | 62 |
| 17 May 2024 | 106.65 | 12.39 | 13.14% | 97.513 | 106.65 | 1,055 |
| 16 May 2024 | 94.265 | -2.76 | -2.84% | 94.265 | 95.80 | 1,453 |
| 15 May 2024 | 97.023 | 7.46 | 8.33% | 84.04 | 97.043 | 142 |
| 14 May 2024 | 89.5587 | 0.00 | 0.00% | 89.5587 | 89.5587 | 0 |
| 13 May 2024 | 89.5587 | -8.41 | -8.58% | 83.53 | 89.5587 | 201 |
| 10 May 2024 | 97.969 | 6.27 | 6.84% | 86.016 | 98.01 | 8,945 |
| 09 May 2024 | 91.698 | -0.23 | -0.25% | 83.70 | 91.698 | 1,094 |
| 08 May 2024 | 91.927 | -8.75 | -8.69% | 85.80 | 93.9784 | 2,165 |
| 07 May 2024 | 100.6775 | 11.15 | 12.45% | 90.5928 | 100.6775 | 2,015 |
| 06 May 2024 | 89.532 | -0.21 | -0.23% | 87.80 | 98.149 | 300 |
| 03 May 2024 | 89.742 | 3.11 | 3.59% | 80.323 | 90.893 | 640 |
| 02 May 2024 | 86.6312 | 5.98 | 7.42% | 75.7834 | 87.04 | 1,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
