We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | EU:ASNZO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 81.67 | 0.65 | 0.80% | 81.67 | 81.67 | 1,205 |
| 23 Apr 2024 | 81.02 | 0.65 | 0.81% | 81.02 | 81.02 | 8,611 |
| 22 Apr 2024 | 80.37 | -0.42 | -0.52% | 80.37 | 80.37 | 2,398 |
| 19 Apr 2024 | 80.79 | 0.02 | 0.02% | 80.79 | 80.79 | 227 |
| 18 Apr 2024 | 80.77 | -0.49 | -0.60% | 80.77 | 80.77 | 1,972 |
| 17 Apr 2024 | 81.26 | -0.79 | -0.96% | 81.26 | 81.26 | 658 |
| 16 Apr 2024 | 82.05 | -0.54 | -0.65% | 82.05 | 82.05 | 2,338 |
| 15 Apr 2024 | 82.59 | -0.21 | -0.25% | 82.59 | 82.59 | 1,107 |
| 12 Apr 2024 | 82.80 | 0.25 | 0.30% | 82.80 | 82.80 | 1,394 |
| 11 Apr 2024 | 82.55 | -0.14 | -0.17% | 82.55 | 82.55 | 925 |
| 10 Apr 2024 | 82.69 | 0.06 | 0.07% | 82.69 | 82.69 | 1,200 |
| 09 Apr 2024 | 82.63 | -0.02 | -0.02% | 82.63 | 82.63 | 1,669 |
| 08 Apr 2024 | 82.65 | -0.06 | -0.07% | 82.65 | 82.65 | 9,699 |
| 05 Apr 2024 | 82.71 | -0.23 | -0.28% | 82.71 | 82.71 | 489 |
| 04 Apr 2024 | 82.94 | -0.14 | -0.17% | 82.94 | 82.94 | 2,443 |
| 03 Apr 2024 | 83.08 | -1.07 | -1.27% | 83.08 | 83.08 | 6,356 |
| 02 Apr 2024 | 84.15 | 0.10 | 0.12% | 84.15 | 84.15 | 1,091 |
| 28 Mar 2024 | 84.05 | 0.34 | 0.41% | 84.05 | 84.05 | 237 |
| 27 Mar 2024 | 83.71 | 0.14 | 0.17% | 83.71 | 83.71 | 1,517 |
| 26 Mar 2024 | 83.57 | -0.49 | -0.58% | 83.57 | 83.57 | 833 |
| 25 Mar 2024 | 84.06 | 0.08 | 0.10% | 84.06 | 84.06 | 1,753 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.77 | 81.67 | 80.37 | 80.93 | 2,883 | 0.90 | 1.11% |
| 1 Month | 84.05 | 84.15 | 80.37 | 82.16 | 2,446 | -2.38 | -2.83% |
| 3 Months | 80.22 | 84.15 | 80.22 | 82.14 | 2,229 | 1.45 | 1.81% |
| 6 Months | 69.94 | 84.15 | 68.96 | 79.14 | 2,445 | 11.73 | 16.77% |
| 1 Year | 73.98 | 84.15 | 68.96 | 76.53 | 2,223 | 7.69 | 10.39% |
| 3 Years | 76.46 | 84.15 | 63.20 | 75.32 | 2,387 | 5.21 | 6.81% |
| 5 Years | 58.55 | 84.15 | 46.72 | 68.05 | 2,838 | 23.12 | 39.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
