We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | EU:ASNZO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -1.05% | 82.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.33 | 82.33 | 82.33 | 1,080 | 09:00:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 82.33 | -0.87 | -1.05% | 82.33 | 82.33 | 1,080 |
| 19 Dec 2024 | 83.20 | -0.64 | -0.76% | 83.20 | 83.20 | 1,516 |
| 18 Dec 2024 | 83.84 | -0.31 | -0.37% | 83.84 | 83.84 | 3,486 |
| 17 Dec 2024 | 84.15 | 0.04 | 0.05% | 84.15 | 84.15 | 250 |
| 16 Dec 2024 | 84.11 | -0.66 | -0.78% | 84.11 | 84.11 | 1,622 |
| 13 Dec 2024 | 84.77 | -0.12 | -0.14% | 84.77 | 84.77 | 1,708 |
| 12 Dec 2024 | 84.89 | 0.43 | 0.51% | 84.89 | 84.89 | 870 |
| 11 Dec 2024 | 84.46 | -0.19 | -0.22% | 84.46 | 84.46 | 803 |
| 10 Dec 2024 | 84.65 | -0.20 | -0.24% | 84.65 | 84.65 | 1,481 |
| 09 Dec 2024 | 84.85 | 0.19 | 0.22% | 84.85 | 84.85 | 11 |
| 06 Dec 2024 | 84.66 | -0.43 | -0.51% | 84.66 | 84.66 | 1,334 |
| 05 Dec 2024 | 85.09 | 0.30 | 0.35% | 85.09 | 85.09 | 3,859 |
| 04 Dec 2024 | 84.79 | 0.28 | 0.33% | 84.79 | 84.79 | 9,082 |
| 03 Dec 2024 | 84.51 | 0.66 | 0.79% | 84.51 | 84.51 | 9,008 |
| 02 Dec 2024 | 83.85 | 0.23 | 0.28% | 83.85 | 83.85 | 951 |
| 29 Nov 2024 | 83.62 | 0.37 | 0.44% | 83.62 | 83.62 | 2,367 |
| 28 Nov 2024 | 83.25 | -0.55 | -0.66% | 83.25 | 83.25 | 2,055 |
| 27 Nov 2024 | 83.80 | -0.52 | -0.62% | 83.80 | 83.80 | 7,832 |
| 26 Nov 2024 | 84.32 | 0.07 | 0.08% | 84.32 | 84.32 | 2,233 |
| 25 Nov 2024 | 84.25 | 1.44 | 1.74% | 84.25 | 84.25 | 2,190 |
| 22 Nov 2024 | 82.81 | 0.57 | 0.69% | 82.81 | 82.81 | 2,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.77 | 84.77 | 82.33 | 83.97 | 1,716 | -2.44 | -2.88% |
| 1 Month | 82.81 | 85.09 | 82.33 | 84.22 | 2,777 | -0.48 | -0.58% |
| 3 Months | 84.88 | 85.34 | 81.83 | 83.85 | 2,370 | -2.55 | -3.00% |
| 6 Months | 83.77 | 85.34 | 78.59 | 83.06 | 2,509 | -1.44 | -1.72% |
| 1 Year | 78.77 | 85.34 | 77.60 | 82.42 | 2,648 | 3.56 | 4.52% |
| 3 Years | 81.51 | 85.34 | 63.20 | 76.41 | 2,508 | 0.82 | 1.01% |
| 5 Years | 64.42 | 85.34 | 46.72 | 71.58 | 2,722 | 17.91 | 27.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
