Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | EU:ASNZD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.20% | 50.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.57 | 50.57 | 50.57 | 652 | 09:00:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 50.57 | 0.10 | 0.20% | 50.57 | 50.57 | 652 |
| 28 Nov 2024 | 50.47 | -0.02 | -0.04% | 50.47 | 50.47 | 301 |
| 27 Nov 2024 | 50.49 | -0.04 | -0.08% | 50.49 | 50.49 | 278 |
| 26 Nov 2024 | 50.53 | 0.03 | 0.06% | 50.53 | 50.53 | 262 |
| 25 Nov 2024 | 50.50 | 0.23 | 0.46% | 50.50 | 50.50 | 451 |
| 22 Nov 2024 | 50.27 | 0.09 | 0.18% | 50.27 | 50.27 | 55 |
| 21 Nov 2024 | 50.18 | -0.01 | -0.02% | 50.18 | 50.18 | 929 |
| 20 Nov 2024 | 50.19 | 0.05 | 0.10% | 50.19 | 50.19 | 224 |
| 19 Nov 2024 | 50.14 | -0.08 | -0.16% | 50.14 | 50.14 | 698 |
| 18 Nov 2024 | 50.22 | -0.02 | -0.04% | 50.22 | 50.22 | 3,183 |
| 15 Nov 2024 | 50.24 | 0.08 | 0.16% | 50.24 | 50.24 | 25 |
| 14 Nov 2024 | 50.16 | 0.02 | 0.04% | 50.16 | 50.16 | 52 |
| 13 Nov 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 0.00 |
| 12 Nov 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 0.00 |
| 11 Nov 2024 | 50.14 | 0.09 | 0.18% | 50.14 | 50.14 | 55 |
| 08 Nov 2024 | 50.05 | -0.03 | -0.06% | 50.05 | 50.05 | 177 |
| 07 Nov 2024 | 50.08 | 0.14 | 0.28% | 50.08 | 50.08 | 471 |
| 06 Nov 2024 | 49.94 | -0.02 | -0.04% | 49.94 | 49.94 | 337 |
| 05 Nov 2024 | 49.96 | -0.01 | -0.02% | 49.96 | 49.96 | 35 |
| 04 Nov 2024 | 49.97 | 0.03 | 0.06% | 49.97 | 49.97 | 151 |
| 01 Nov 2024 | 49.94 | -0.12 | -0.24% | 49.94 | 49.94 | 121 |
| 31 Oct 2024 | 50.06 | -0.17 | -0.34% | 50.06 | 50.06 | 328 |
| 30 Oct 2024 | 50.23 | -0.05 | -0.10% | 50.23 | 50.23 | 17 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.27 | 50.57 | 50.27 | 50.49 | 269 | 0.30 | 0.60% |
| 1 Month | 49.94 | 50.57 | 49.94 | 50.22 | 434 | 0.63 | 1.26% |
| 3 Months | 49.94 | 50.57 | 49.94 | 50.23 | 457 | 0.63 | 1.26% |
| 6 Months | 49.65 | 50.57 | 49.17 | 49.84 | 602 | 0.92 | 1.85% |
| 1 Year | 48.36 | 50.57 | 48.36 | 49.63 | 687 | 2.21 | 4.57% |
| 3 Years | 53.12 | 53.32 | 47.07 | 49.42 | 773 | -2.55 | -4.80% |
| 5 Years | 52.75 | 53.41 | 47.07 | 50.56 | 815 | -2.18 | -4.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
