We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | EU:ASNZD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.08% | 49.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.76 | 49.76 | 49.76 | 105 | 09:00:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 49.76 | 0.04 | 0.08% | 49.76 | 49.76 | 105 |
| 13 Mar 2025 | 49.72 | 0.01 | 0.02% | 49.72 | 49.72 | 309 |
| 12 Mar 2025 | 49.71 | -0.15 | -0.30% | 49.71 | 49.71 | 2,088 |
| 11 Mar 2025 | 49.86 | -0.01 | -0.02% | 49.86 | 49.86 | 760 |
| 10 Mar 2025 | 49.87 | 0.10 | 0.20% | 49.87 | 49.87 | 119 |
| 07 Mar 2025 | 49.77 | -0.22 | -0.44% | 49.77 | 49.77 | 3,693 |
| 06 Mar 2025 | 49.99 | -0.46 | -0.91% | 49.99 | 49.99 | 478 |
| 05 Mar 2025 | 50.45 | -0.02 | -0.04% | 50.45 | 50.45 | 292 |
| 04 Mar 2025 | 50.47 | -0.16 | -0.32% | 50.47 | 50.47 | 104 |
| 03 Mar 2025 | 50.63 | 0.03 | 0.06% | 50.63 | 50.63 | 438 |
| 28 Feb 2025 | 50.60 | -0.05 | -0.10% | 50.60 | 50.60 | 106 |
| 27 Feb 2025 | 50.65 | 0.05 | 0.10% | 50.65 | 50.65 | 280 |
| 26 Feb 2025 | 50.60 | -0.01 | -0.02% | 50.60 | 50.60 | 171 |
| 25 Feb 2025 | 50.61 | 0.02 | 0.04% | 50.61 | 50.61 | 69 |
| 24 Feb 2025 | 50.59 | 0.06 | 0.12% | 50.59 | 50.59 | 323 |
| 21 Feb 2025 | 50.53 | -0.02 | -0.04% | 50.53 | 50.53 | 583 |
| 20 Feb 2025 | 50.55 | -0.07 | -0.14% | 50.55 | 50.55 | 5 |
| 19 Feb 2025 | 50.62 | 0.02 | 0.04% | 50.62 | 50.62 | 29 |
| 18 Feb 2025 | 50.60 | -0.04 | -0.08% | 50.60 | 50.60 | 2,239 |
| 17 Feb 2025 | 50.64 | -0.06 | -0.12% | 50.64 | 50.64 | 442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.77 | 49.87 | 49.71 | 49.76 | 1,394 | -0.01 | -0.02% |
| 1 Month | 50.70 | 50.70 | 49.71 | 50.12 | 647 | -0.94 | -1.85% |
| 3 Months | 50.45 | 50.80 | 49.71 | 50.33 | 746 | -0.69 | -1.37% |
| 6 Months | 50.17 | 50.84 | 49.71 | 50.35 | 617 | -0.41 | -0.82% |
| 1 Year | 49.62 | 50.84 | 49.17 | 49.96 | 643 | 0.14 | 0.28% |
| 3 Years | 51.36 | 51.59 | 47.07 | 49.03 | 725 | -1.60 | -3.12% |
| 5 Years | 51.36 | 53.41 | 47.07 | 50.29 | 763 | -1.60 | -3.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
