We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | EU:ASNZD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 49.40 | -0.11 | -0.22% | 49.40 | 49.40 | 232 |
| 24 Apr 2024 | 49.51 | 0.04 | 0.08% | 49.51 | 49.51 | 706 |
| 23 Apr 2024 | 49.47 | 0.10 | 0.20% | 49.47 | 49.47 | 396 |
| 22 Apr 2024 | 49.37 | -0.06 | -0.12% | 49.37 | 49.37 | 36 |
| 19 Apr 2024 | 49.43 | -0.03 | -0.06% | 49.43 | 49.43 | 123 |
| 18 Apr 2024 | 49.46 | 0.00 | 0.00% | 49.46 | 49.46 | 947 |
| 17 Apr 2024 | 49.46 | -0.14 | -0.28% | 49.46 | 49.46 | 1,503 |
| 16 Apr 2024 | 49.60 | -0.13 | -0.26% | 49.60 | 49.60 | 177 |
| 15 Apr 2024 | 49.73 | 0.18 | 0.36% | 49.73 | 49.73 | 135 |
| 12 Apr 2024 | 49.55 | -0.05 | -0.10% | 49.55 | 49.55 | 44 |
| 11 Apr 2024 | 49.60 | -0.06 | -0.12% | 49.60 | 49.60 | 53 |
| 10 Apr 2024 | 49.66 | 0.09 | 0.18% | 49.66 | 49.66 | 755 |
| 09 Apr 2024 | 49.57 | -0.05 | -0.10% | 49.57 | 49.57 | 1,086 |
| 08 Apr 2024 | 49.62 | -0.05 | -0.10% | 49.62 | 49.62 | 846 |
| 05 Apr 2024 | 49.67 | 0.05 | 0.10% | 49.67 | 49.67 | 220 |
| 04 Apr 2024 | 49.62 | -0.03 | -0.06% | 49.62 | 49.62 | 5,373 |
| 03 Apr 2024 | 49.65 | -0.14 | -0.28% | 49.65 | 49.65 | 270 |
| 02 Apr 2024 | 49.79 | -0.01 | -0.02% | 49.79 | 49.79 | 37 |
| 28 Mar 2024 | 49.80 | 0.11 | 0.22% | 49.80 | 49.80 | 121 |
| 27 Mar 2024 | 49.69 | 0.04 | 0.08% | 49.69 | 49.69 | 401 |
| 26 Mar 2024 | 49.65 | -0.10 | -0.20% | 49.65 | 49.65 | 1,979 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.43 | 49.51 | 49.29 | 49.47 | 299 | -0.03 | -0.06% |
| 1 Month | 49.79 | 49.79 | 49.29 | 49.57 | 719 | -0.39 | -0.78% |
| 3 Months | 49.65 | 49.80 | 49.29 | 49.51 | 831 | -0.25 | -0.50% |
| 6 Months | 47.34 | 49.80 | 47.34 | 49.11 | 823 | 2.06 | 4.35% |
| 1 Year | 48.20 | 49.80 | 47.23 | 48.41 | 771 | 1.20 | 2.49% |
| 3 Years | 52.67 | 53.41 | 47.07 | 49.94 | 782 | -3.27 | -6.21% |
| 5 Years | 52.43 | 53.41 | 47.07 | 50.84 | 813 | -3.03 | -5.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
