We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Duurzaam Obligatiefonds | EU:ASNOB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.12% | 24.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.99 | 24.99 | 24.99 | 1,685 | 09:00:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 24.96 | -0.01 | -0.04% | 24.96 | 24.96 | 3,681 |
| 18 Mar 2025 | 24.97 | 0.06 | 0.24% | 24.97 | 24.97 | 3,903 |
| 17 Mar 2025 | 24.91 | -0.02 | -0.08% | 24.91 | 24.91 | 5,070 |
| 14 Mar 2025 | 24.93 | 0.03 | 0.12% | 24.93 | 24.93 | 3,825 |
| 13 Mar 2025 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 1,556 |
| 12 Mar 2025 | 24.90 | -0.04 | -0.16% | 24.90 | 24.90 | 2,608 |
| 11 Mar 2025 | 24.94 | 0.02 | 0.08% | 24.94 | 24.94 | 2,596 |
| 10 Mar 2025 | 24.92 | 0.07 | 0.28% | 24.92 | 24.92 | 6,716 |
| 07 Mar 2025 | 24.85 | -0.13 | -0.52% | 24.85 | 24.85 | 12,703 |
| 06 Mar 2025 | 24.98 | -0.29 | -1.15% | 24.98 | 24.98 | 5,454 |
| 05 Mar 2025 | 25.27 | 0.04 | 0.16% | 25.27 | 25.27 | 1,140 |
| 04 Mar 2025 | 25.23 | -0.08 | -0.32% | 25.23 | 25.23 | 9,493 |
| 03 Mar 2025 | 25.31 | 0.02 | 0.08% | 25.31 | 25.31 | 1,151 |
| 28 Feb 2025 | 25.29 | 0.02 | 0.08% | 25.29 | 25.29 | 1,144 |
| 27 Feb 2025 | 25.27 | 0.03 | 0.12% | 25.27 | 25.27 | 3,812 |
| 26 Feb 2025 | 25.24 | 0.02 | 0.08% | 25.24 | 25.24 | 1,890 |
| 25 Feb 2025 | 25.22 | 0.02 | 0.08% | 25.22 | 25.22 | 5,911 |
| 24 Feb 2025 | 25.20 | 0.08 | 0.32% | 25.20 | 25.20 | 2,428 |
| 21 Feb 2025 | 25.12 | 0.01 | 0.04% | 25.12 | 25.12 | 2,280 |
| 20 Feb 2025 | 25.11 | -0.06 | -0.24% | 25.11 | 25.11 | 2,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.90 | 24.99 | 24.90 | 24.94 | 3,607 | 0.09 | 0.36% |
| 1 Month | 25.11 | 25.31 | 24.85 | 25.04 | 3,973 | -0.12 | -0.48% |
| 3 Months | 25.14 | 25.31 | 24.84 | 25.06 | 4,695 | -0.15 | -0.60% |
| 6 Months | 24.96 | 25.34 | 24.84 | 25.04 | 5,841 | 0.03 | 0.12% |
| 1 Year | 24.45 | 25.34 | 24.12 | 24.85 | 4,362 | 0.54 | 2.21% |
| 3 Years | 26.61 | 26.61 | 23.34 | 24.52 | 4,522 | -1.62 | -6.09% |
| 5 Years | 28.71 | 28.92 | 23.34 | 26.28 | 5,712 | -3.72 | -12.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
