ASN Duurzaam Obligatiefonds Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ASN Duurzaam Obligatiefonds	EU:ASNOB	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-0.25%	24.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.36	24.36	24.36	112	09:00:57

ASN Duurzaam Obligatiefo... (ASNOB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	24.42	0.00	0.00%	24.42	24.42	1,983
23 Apr 2024	24.42	0.04	0.16%	24.42	24.42	671
22 Apr 2024	24.38	-0.03	-0.12%	24.38	24.38	2,421
19 Apr 2024	24.41	-0.01	-0.04%	24.41	24.41	126
18 Apr 2024	24.42	0.01	0.04%	24.42	24.42	2,599
17 Apr 2024	24.41	-0.05	-0.20%	24.41	24.41	1,410
16 Apr 2024	24.46	-0.09	-0.37%	24.46	24.46	2,741
15 Apr 2024	24.55	0.14	0.57%	24.55	24.55	3,170
12 Apr 2024	24.41	-0.06	-0.25%	24.41	24.41	861
11 Apr 2024	24.47	-0.05	-0.20%	24.47	24.47	1,009
10 Apr 2024	24.52	0.06	0.25%	24.52	24.52	8,801
09 Apr 2024	24.46	-0.04	-0.16%	24.46	24.46	3,164
08 Apr 2024	24.50	-0.04	-0.16%	24.50	24.50	363
05 Apr 2024	24.54	0.06	0.25%	24.54	24.54	7,672
04 Apr 2024	24.48	-0.01	-0.04%	24.48	24.48	1,409
03 Apr 2024	24.49	-0.09	-0.37%	24.49	24.49	3,496
02 Apr 2024	24.58	-0.01	-0.04%	24.58	24.58	2,938
28 Mar 2024	24.59	0.06	0.24%	24.59	24.59	1,428
27 Mar 2024	24.53	0.03	0.12%	24.53	24.53	3,317
26 Mar 2024	24.50	-0.05	-0.20%	24.50	24.50	4,013
25 Mar 2024	24.55	0.05	0.20%	24.55	24.55	3,624

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.42	24.42	24.36	24.41	1,560	-0.06	-0.25%
1 Month	24.59	24.59	24.36	24.49	2,570	-0.23	-0.94%
3 Months	24.65	24.68	24.33	24.46	4,110	-0.29	-1.18%
6 Months	23.62	24.80	23.58	24.45	5,520	0.74	3.13%
1 Year	23.72	24.80	23.45	24.10	4,998	0.64	2.70%
3 Years	28.03	28.03	23.34	25.71	5,515	-3.67	-13.09%
5 Years	29.37	29.60	23.34	27.83	9,988	-5.01	-17.06%