We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | EU:ASNO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -0.70% | 72.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.48 | 72.48 | 72.48 | 3,313 | 09:00:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 72.99 | -0.07 | -0.10% | 72.99 | 72.99 | 1,896 |
| 24 Apr 2024 | 73.06 | 0.44 | 0.61% | 73.06 | 73.06 | 3,666 |
| 23 Apr 2024 | 72.62 | 0.47 | 0.65% | 72.62 | 72.62 | 3,593 |
| 22 Apr 2024 | 72.15 | -0.30 | -0.41% | 72.15 | 72.15 | 4,610 |
| 19 Apr 2024 | 72.45 | 0.01 | 0.01% | 72.45 | 72.45 | 722 |
| 18 Apr 2024 | 72.44 | -0.33 | -0.45% | 72.44 | 72.44 | 1,316 |
| 17 Apr 2024 | 72.77 | -0.57 | -0.78% | 72.77 | 72.77 | 631 |
| 16 Apr 2024 | 73.34 | -0.41 | -0.56% | 73.34 | 73.34 | 289 |
| 15 Apr 2024 | 73.75 | -0.08 | -0.11% | 73.75 | 73.75 | 2,596 |
| 12 Apr 2024 | 73.83 | 0.15 | 0.20% | 73.83 | 73.83 | 181 |
| 11 Apr 2024 | 73.68 | -0.12 | -0.16% | 73.68 | 73.68 | 1,827 |
| 10 Apr 2024 | 73.80 | 0.08 | 0.11% | 73.80 | 73.80 | 291 |
| 09 Apr 2024 | 73.72 | -0.04 | -0.05% | 73.72 | 73.72 | 697 |
| 08 Apr 2024 | 73.76 | -0.06 | -0.08% | 73.76 | 73.76 | 314 |
| 05 Apr 2024 | 73.82 | -0.12 | -0.16% | 73.82 | 73.82 | 7,050 |
| 04 Apr 2024 | 73.94 | -0.11 | -0.15% | 73.94 | 73.94 | 3,059 |
| 03 Apr 2024 | 74.05 | -0.76 | -1.02% | 74.05 | 74.05 | 7,509 |
| 02 Apr 2024 | 74.81 | 0.06 | 0.08% | 74.81 | 74.81 | 2,769 |
| 28 Mar 2024 | 74.75 | 0.27 | 0.36% | 74.75 | 74.75 | 3,738 |
| 27 Mar 2024 | 74.48 | 0.11 | 0.15% | 74.48 | 74.48 | 4,021 |
| 26 Mar 2024 | 74.37 | -0.36 | -0.48% | 74.37 | 74.37 | 4,107 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.45 | 73.06 | 72.15 | 72.62 | 2,897 | 0.03 | 0.04% |
| 1 Month | 74.81 | 74.81 | 72.15 | 73.46 | 2,390 | -2.33 | -3.11% |
| 3 Months | 72.34 | 74.81 | 72.11 | 73.37 | 2,331 | 0.14 | 0.19% |
| 6 Months | 64.01 | 74.81 | 63.66 | 71.29 | 2,302 | 8.47 | 13.23% |
| 1 Year | 67.12 | 74.81 | 63.66 | 68.89 | 2,423 | 5.36 | 7.99% |
| 3 Years | 70.24 | 75.59 | 59.54 | 69.20 | 2,847 | 2.24 | 3.19% |
| 5 Years | 56.98 | 75.59 | 48.07 | 65.81 | 2,645 | 15.50 | 27.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
