We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | EU:ASNO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.83% | 73.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.84 | 73.84 | 73.84 | 1,651 | 09:00:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 73.84 | -0.62 | -0.83% | 73.84 | 73.84 | 1,651 |
| 19 Dec 2024 | 74.46 | -0.45 | -0.60% | 74.46 | 74.46 | 1,208 |
| 18 Dec 2024 | 74.91 | -0.21 | -0.28% | 74.91 | 74.91 | 813 |
| 17 Dec 2024 | 75.12 | 0.02 | 0.03% | 75.12 | 75.12 | 3,153 |
| 16 Dec 2024 | 75.10 | -0.50 | -0.66% | 75.10 | 75.10 | 2,018 |
| 13 Dec 2024 | 75.60 | -0.11 | -0.15% | 75.60 | 75.60 | 2,507 |
| 12 Dec 2024 | 75.71 | 0.30 | 0.40% | 75.71 | 75.71 | 466 |
| 11 Dec 2024 | 75.41 | -0.12 | -0.16% | 75.41 | 75.41 | 1,627 |
| 10 Dec 2024 | 75.53 | -0.13 | -0.17% | 75.53 | 75.53 | 2,677 |
| 09 Dec 2024 | 75.66 | 0.15 | 0.20% | 75.66 | 75.66 | 834 |
| 06 Dec 2024 | 75.51 | -0.31 | -0.41% | 75.51 | 75.51 | 1,346 |
| 05 Dec 2024 | 75.82 | 0.20 | 0.26% | 75.82 | 75.82 | 2,448 |
| 04 Dec 2024 | 75.62 | 0.19 | 0.25% | 75.62 | 75.62 | 827 |
| 03 Dec 2024 | 75.43 | 0.48 | 0.64% | 75.43 | 75.43 | 5,901 |
| 02 Dec 2024 | 74.95 | 0.19 | 0.25% | 74.95 | 74.95 | 781 |
| 29 Nov 2024 | 74.76 | 0.28 | 0.38% | 74.76 | 74.76 | 1,574 |
| 28 Nov 2024 | 74.48 | -0.37 | -0.49% | 74.48 | 74.48 | 7,891 |
| 27 Nov 2024 | 74.85 | -0.36 | -0.48% | 74.85 | 74.85 | 1,185 |
| 26 Nov 2024 | 75.21 | 0.06 | 0.08% | 75.21 | 75.21 | 1,192 |
| 25 Nov 2024 | 75.15 | 1.05 | 1.42% | 75.15 | 75.15 | 1,389 |
| 22 Nov 2024 | 74.10 | 0.41 | 0.56% | 74.10 | 74.10 | 116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.60 | 75.60 | 73.84 | 75.14 | 1,940 | -1.76 | -2.33% |
| 1 Month | 74.10 | 75.82 | 73.84 | 75.12 | 2,005 | -0.26 | -0.35% |
| 3 Months | 75.50 | 75.82 | 73.40 | 74.80 | 2,039 | -1.66 | -2.20% |
| 6 Months | 74.43 | 75.82 | 71.77 | 74.33 | 2,128 | -0.59 | -0.79% |
| 1 Year | 71.11 | 75.82 | 70.25 | 73.74 | 2,500 | 2.73 | 3.84% |
| 3 Years | 73.92 | 75.82 | 59.54 | 69.50 | 2,656 | -0.08 | -0.11% |
| 5 Years | 61.45 | 75.82 | 48.07 | 67.73 | 2,653 | 12.39 | 20.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
