ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASNN ASN Beleggingsfondsen Aif Nv

61.63
0.21 (0.34%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ASN Beleggingsfondsen Aif Nv EU:ASNN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.21 0.34% 61.63
High Price Low Price Open Price Shares Traded Last Trade
61.63 61.63 61.63 5,943 09:00:50

ASN Beleggingsfondsen Ai... (ASNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202561.630.210.34%61.6361.635,943
17 Mar 202561.420.350.57%61.4261.422,956
14 Mar 202561.07-0.01-0.02%61.0761.075,822
13 Mar 202561.080.090.15%61.0861.0811,543
12 Mar 202560.99-0.52-0.85%60.9960.9911,232
11 Mar 202561.51-0.28-0.45%61.5161.5114,905
10 Mar 202561.790.170.28%61.7961.798,330
07 Mar 202561.62-0.39-0.63%61.6261.627,667
06 Mar 202562.01-0.47-0.75%62.0162.019,607
05 Mar 202562.48-0.31-0.49%62.4862.489,094
04 Mar 202562.79-0.37-0.59%62.7962.794,657
03 Mar 202563.160.030.05%63.1663.163,904
28 Feb 202563.13-0.30-0.47%63.1363.1334
27 Feb 202563.430.120.19%63.4363.431,395
26 Feb 202563.31-0.12-0.19%63.3163.31150
25 Feb 202563.43-0.02-0.03%63.4363.433,699
24 Feb 202563.45-0.09-0.14%63.4563.452,291
21 Feb 202563.54-0.17-0.27%63.5463.54158
20 Feb 202563.71-0.05-0.08%63.7163.714,053
19 Feb 202563.760.110.17%63.7663.761,767
Download more ASN Beleggingsfondsen Aif Nv Historical Data

ASN Beleggingsfondsen Aif Nv (ASNN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.5161.6360.9961.229,2920.120.20%
1 Month63.6563.7660.9962.065,573-2.02-3.17%
3 Months62.9363.9860.9962.623,911-1.30-2.07%
6 Months63.1464.0460.9962.953,500-1.51-2.39%
1 Year62.2264.0460.9962.733,610-0.59-0.95%
3 Years61.2064.0453.9759.803,5970.430.70%
5 Years50.2865.3149.2559.913,88511.3522.57%