We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | EU:ASNN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.34% | 61.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.63 | 61.63 | 61.63 | 5,943 | 09:00:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 61.42 | 0.35 | 0.57% | 61.42 | 61.42 | 2,956 |
| 14 Mar 2025 | 61.07 | -0.01 | -0.02% | 61.07 | 61.07 | 5,822 |
| 13 Mar 2025 | 61.08 | 0.09 | 0.15% | 61.08 | 61.08 | 11,543 |
| 12 Mar 2025 | 60.99 | -0.52 | -0.85% | 60.99 | 60.99 | 11,232 |
| 11 Mar 2025 | 61.51 | -0.28 | -0.45% | 61.51 | 61.51 | 14,905 |
| 10 Mar 2025 | 61.79 | 0.17 | 0.28% | 61.79 | 61.79 | 8,330 |
| 07 Mar 2025 | 61.62 | -0.39 | -0.63% | 61.62 | 61.62 | 7,667 |
| 06 Mar 2025 | 62.01 | -0.47 | -0.75% | 62.01 | 62.01 | 9,607 |
| 05 Mar 2025 | 62.48 | -0.31 | -0.49% | 62.48 | 62.48 | 9,094 |
| 04 Mar 2025 | 62.79 | -0.37 | -0.59% | 62.79 | 62.79 | 4,657 |
| 03 Mar 2025 | 63.16 | 0.03 | 0.05% | 63.16 | 63.16 | 3,904 |
| 28 Feb 2025 | 63.13 | -0.30 | -0.47% | 63.13 | 63.13 | 34 |
| 27 Feb 2025 | 63.43 | 0.12 | 0.19% | 63.43 | 63.43 | 1,395 |
| 26 Feb 2025 | 63.31 | -0.12 | -0.19% | 63.31 | 63.31 | 150 |
| 25 Feb 2025 | 63.43 | -0.02 | -0.03% | 63.43 | 63.43 | 3,699 |
| 24 Feb 2025 | 63.45 | -0.09 | -0.14% | 63.45 | 63.45 | 2,291 |
| 21 Feb 2025 | 63.54 | -0.17 | -0.27% | 63.54 | 63.54 | 158 |
| 20 Feb 2025 | 63.71 | -0.05 | -0.08% | 63.71 | 63.71 | 4,053 |
| 19 Feb 2025 | 63.76 | 0.11 | 0.17% | 63.76 | 63.76 | 1,767 |
| 18 Feb 2025 | 63.65 | 0.02 | 0.03% | 63.65 | 63.65 | 8,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.51 | 61.63 | 60.99 | 61.22 | 9,292 | 0.12 | 0.20% |
| 1 Month | 63.65 | 63.76 | 60.99 | 62.06 | 5,573 | -2.02 | -3.17% |
| 3 Months | 62.93 | 63.98 | 60.99 | 62.62 | 3,911 | -1.30 | -2.07% |
| 6 Months | 63.14 | 64.04 | 60.99 | 62.95 | 3,500 | -1.51 | -2.39% |
| 1 Year | 62.22 | 64.04 | 60.99 | 62.73 | 3,610 | -0.59 | -0.95% |
| 3 Years | 61.20 | 64.04 | 53.97 | 59.80 | 3,597 | 0.43 | 0.70% |
| 5 Years | 50.28 | 65.31 | 49.25 | 59.91 | 3,885 | 11.35 | 22.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
