We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | EU:ASNN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.39% | 62.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.05 | 62.05 | 62.05 | 500 | 09:00:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 61.81 | 0.28 | 0.46% | 61.81 | 61.81 | 2,851 |
| 22 Apr 2024 | 61.53 | -0.18 | -0.29% | 61.53 | 61.53 | 4,777 |
| 19 Apr 2024 | 61.71 | 0.00 | 0.00% | 61.71 | 61.71 | 6,164 |
| 18 Apr 2024 | 61.71 | -0.17 | -0.27% | 61.71 | 61.71 | 4,664 |
| 17 Apr 2024 | 61.88 | -0.35 | -0.56% | 61.88 | 61.88 | 2,182 |
| 16 Apr 2024 | 62.23 | -0.28 | -0.45% | 62.23 | 62.23 | 7,474 |
| 15 Apr 2024 | 62.51 | 0.06 | 0.10% | 62.51 | 62.51 | 2,364 |
| 12 Apr 2024 | 62.45 | 0.05 | 0.08% | 62.45 | 62.45 | 1,991 |
| 11 Apr 2024 | 62.40 | -0.09 | -0.14% | 62.40 | 62.40 | 1,553 |
| 10 Apr 2024 | 62.49 | 0.08 | 0.13% | 62.49 | 62.49 | 3,650 |
| 09 Apr 2024 | 62.41 | -0.05 | -0.08% | 62.41 | 62.41 | 514 |
| 08 Apr 2024 | 62.46 | -0.05 | -0.08% | 62.46 | 62.46 | 933 |
| 05 Apr 2024 | 62.51 | -0.03 | -0.05% | 62.51 | 62.51 | 640 |
| 04 Apr 2024 | 62.54 | -0.07 | -0.11% | 62.54 | 62.54 | 740 |
| 03 Apr 2024 | 62.61 | -0.45 | -0.71% | 62.61 | 62.61 | 22,922 |
| 02 Apr 2024 | 63.06 | 0.03 | 0.05% | 63.06 | 63.06 | 3,708 |
| 28 Mar 2024 | 63.03 | 0.19 | 0.30% | 63.03 | 63.03 | 1,708 |
| 27 Mar 2024 | 62.84 | 0.08 | 0.13% | 62.84 | 62.84 | 2,531 |
| 26 Mar 2024 | 62.76 | -0.24 | -0.38% | 62.76 | 62.76 | 7,506 |
| 25 Mar 2024 | 63.00 | 0.09 | 0.14% | 63.00 | 63.00 | 3,124 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.88 | 62.05 | 61.53 | 61.70 | 4,128 | 0.17 | 0.27% |
| 1 Month | 62.84 | 63.06 | 61.53 | 62.33 | 3,965 | -0.79 | -1.26% |
| 3 Months | 61.73 | 63.06 | 61.49 | 62.22 | 3,613 | 0.32 | 0.52% |
| 6 Months | 56.37 | 63.06 | 56.23 | 60.80 | 4,236 | 5.68 | 10.08% |
| 1 Year | 58.41 | 63.06 | 56.23 | 59.45 | 3,905 | 3.64 | 6.23% |
| 3 Years | 62.16 | 65.31 | 53.97 | 60.28 | 4,183 | -0.11 | -0.18% |
| 5 Years | 54.92 | 65.31 | 49.25 | 58.49 | 4,244 | 7.13 | 12.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
