We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Milieu & Waterfonds Inc | EU:ASNML | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 1.57% | 47.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.09 | 47.09 | 47.09 | 8,159 | 09:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 46.36 | -0.11 | -0.24% | 46.36 | 46.36 | 9,717 |
| 13 Mar 2025 | 46.47 | 0.17 | 0.37% | 46.47 | 46.47 | 24,108 |
| 12 Mar 2025 | 46.30 | -0.76 | -1.61% | 46.30 | 46.30 | 16,591 |
| 11 Mar 2025 | 47.06 | -0.30 | -0.63% | 47.06 | 47.06 | 15,101 |
| 10 Mar 2025 | 47.36 | 0.09 | 0.19% | 47.36 | 47.36 | 6,125 |
| 07 Mar 2025 | 47.27 | -0.30 | -0.63% | 47.27 | 47.27 | 9,191 |
| 06 Mar 2025 | 47.57 | -0.36 | -0.75% | 47.57 | 47.57 | 14,669 |
| 05 Mar 2025 | 47.93 | -0.65 | -1.34% | 47.93 | 47.93 | 14,261 |
| 04 Mar 2025 | 48.58 | -0.81 | -1.64% | 48.58 | 48.58 | 24,849 |
| 03 Mar 2025 | 49.39 | 0.04 | 0.08% | 49.39 | 49.39 | 6,878 |
| 28 Feb 2025 | 49.35 | -0.46 | -0.92% | 49.35 | 49.35 | 8,838 |
| 27 Feb 2025 | 49.81 | 0.21 | 0.42% | 49.81 | 49.81 | 9,377 |
| 26 Feb 2025 | 49.60 | -0.22 | -0.44% | 49.60 | 49.60 | 8,792 |
| 25 Feb 2025 | 49.82 | -0.03 | -0.06% | 49.82 | 49.82 | 12,582 |
| 24 Feb 2025 | 49.85 | -0.30 | -0.60% | 49.85 | 49.85 | 8,778 |
| 21 Feb 2025 | 50.15 | -0.25 | -0.50% | 50.15 | 50.15 | 10,952 |
| 20 Feb 2025 | 50.40 | 0.03 | 0.06% | 50.40 | 50.40 | 10,489 |
| 19 Feb 2025 | 50.37 | 0.05 | 0.10% | 50.37 | 50.37 | 8,468 |
| 18 Feb 2025 | 50.32 | 0.06 | 0.12% | 50.32 | 50.32 | 12,043 |
| 17 Feb 2025 | 50.26 | -0.29 | -0.57% | 50.26 | 50.26 | 6,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.36 | 47.36 | 46.30 | 46.62 | 14,328 | -0.27 | -0.57% |
| 1 Month | 50.26 | 50.40 | 46.30 | 48.43 | 11,894 | -3.17 | -6.31% |
| 3 Months | 49.63 | 50.65 | 46.30 | 49.31 | 10,516 | -2.54 | -5.12% |
| 6 Months | 50.59 | 52.15 | 46.30 | 50.26 | 9,934 | -3.50 | -6.92% |
| 1 Year | 49.21 | 52.15 | 46.30 | 49.86 | 17,069 | -2.12 | -4.31% |
| 3 Years | 49.99 | 52.15 | 41.95 | 48.29 | 13,298 | -2.90 | -5.80% |
| 5 Years | 27.30 | 57.55 | 26.63 | 46.57 | 16,511 | 19.79 | 72.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
