ASN Milieu & Waterfonds Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ASN Milieu & Waterfonds Inc	EU:ASNML	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.49	1.01%	48.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
48.79	48.79	48.79	17,587	09:01:03

ASN Milieu & Waterfonds (ASNML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	48.79	0.49	1.01%	48.79	48.79	17,587
02 May 2024	48.30	-0.95	-1.93%	48.30	48.30	5,417
30 Apr 2024	49.25	0.27	0.55%	49.25	49.25	16,904
29 Apr 2024	48.98	0.49	1.01%	48.98	48.98	6,560
26 Apr 2024	48.49	-0.46	-0.94%	48.49	48.49	5,187
25 Apr 2024	48.95	0.07	0.14%	48.95	48.95	8,033
24 Apr 2024	48.88	0.28	0.58%	48.88	48.88	5,943
23 Apr 2024	48.60	0.29	0.60%	48.60	48.60	7,630
22 Apr 2024	48.31	-0.03	-0.06%	48.31	48.31	9,479
19 Apr 2024	48.34	0.16	0.33%	48.34	48.34	3,814
18 Apr 2024	48.18	-0.27	-0.56%	48.18	48.18	6,991
17 Apr 2024	48.45	-0.52	-1.06%	48.45	48.45	5,160
16 Apr 2024	48.97	-0.35	-0.71%	48.97	48.97	13,026
15 Apr 2024	49.32	-0.33	-0.66%	49.32	49.32	12,813
12 Apr 2024	49.65	0.20	0.40%	49.65	49.65	5,553
11 Apr 2024	49.45	-0.40	-0.80%	49.45	49.45	11,649
10 Apr 2024	49.85	0.12	0.24%	49.85	49.85	18,738
09 Apr 2024	49.73	0.04	0.08%	49.73	49.73	16,666
08 Apr 2024	49.69	0.15	0.30%	49.69	49.69	14,630
05 Apr 2024	49.54	-0.22	-0.44%	49.54	49.54	11,711
04 Apr 2024	49.76	-0.12	-0.24%	49.76	49.76	17,131

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.49	49.25	48.30	48.93	8,517	0.30	0.62%
1 Month	49.54	49.85	48.18	49.18	9,784	-0.75	-1.51%
3 Months	48.52	50.57	47.97	49.12	13,592	0.27	0.56%
6 Months	43.84	50.57	43.84	48.05	14,741	4.95	11.29%
1 Year	45.96	50.57	42.04	47.28	12,366	2.83	6.16%
3 Years	49.05	57.55	41.95	49.47	13,796	-0.26	-0.53%
5 Years	33.76	57.55	26.63	43.14	17,892	15.03	44.52%