ASN Beleggingsfondsen Aif Nv Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ASN Beleggingsfondsen Aif Nv	EU:ASNMF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	0.06%	54.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
54.51	54.51	54.51	5,897	09:00:49

ASN Beleggingsfondsen Ai... (ASNMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	54.51	0.03	0.06%	54.51	54.51	5,897
23 Dec 2024	54.48	-0.02	-0.04%	54.48	54.48	1,388
20 Dec 2024	54.50	0.09	0.17%	54.50	54.50	1,443
19 Dec 2024	54.41	0.06	0.11%	54.41	54.41	1,643
18 Dec 2024	54.35	0.02	0.04%	54.35	54.35	2,549
17 Dec 2024	54.33	-0.03	-0.06%	54.33	54.33	2,939
16 Dec 2024	54.36	-0.02	-0.04%	54.36	54.36	2,140
13 Dec 2024	54.38	0.01	0.02%	54.38	54.38	347
12 Dec 2024	54.37	0.00	0.00%	54.37	54.37	1,117
11 Dec 2024	54.37	0.09	0.17%	54.37	54.37	765
10 Dec 2024	54.28	-0.01	-0.02%	54.28	54.28	901
09 Dec 2024	54.29	0.03	0.06%	54.29	54.29	150
06 Dec 2024	54.26	-0.05	-0.09%	54.26	54.26	1,204
05 Dec 2024	54.31	-0.03	-0.06%	54.31	54.31	2,193
04 Dec 2024	54.34	-0.05	-0.09%	54.34	54.34	1,019
03 Dec 2024	54.39	0.10	0.18%	54.39	54.39	1,118
02 Dec 2024	54.29	0.00	0.00%	54.29	54.29	1,846
29 Nov 2024	54.29	-0.03	-0.06%	54.29	54.29	1,152
28 Nov 2024	54.32	-0.08	-0.15%	54.32	54.32	1,702
27 Nov 2024	54.40	0.01	0.02%	54.40	54.40	1,337
26 Nov 2024	54.39	-0.07	-0.13%	54.39	54.39	1,039

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	54.33	54.51	54.33	54.39	1,992	0.18	0.33%
1 Month	54.39	54.51	54.26	54.36	1,431	0.12	0.22%
3 Months	53.36	54.51	53.36	53.89	2,105	1.15	2.16%
6 Months	54.65	54.68	53.32	53.97	1,463	-0.14	-0.26%
1 Year	55.83	56.37	53.32	54.98	2,086	-1.32	-2.36%
3 Years	53.43	56.37	53.26	54.34	2,225	1.08	2.02%
5 Years	55.55	56.37	51.51	54.12	3,878	-1.04	-1.87%