ASN Groenprojectenfonds Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ASN Groenprojectenfonds Inc	EU:ASNGF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.04%	24.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.82	24.82	24.82	11,677	09:01:02

ASN Groenprojectenfonds (ASNGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	24.81	-0.05	-0.20%	24.81	24.81	55,136
23 Dec 2024	24.86	0.03	0.12%	24.86	24.86	10,034
20 Dec 2024	24.83	-0.04	-0.16%	24.83	24.83	23,281
19 Dec 2024	24.87	0.00	0.00%	24.87	24.87	19,556
18 Dec 2024	24.87	0.01	0.04%	24.87	24.87	23,218
17 Dec 2024	24.86	0.02	0.08%	24.86	24.86	47,675
16 Dec 2024	24.84	-0.05	-0.20%	24.84	24.84	3,130
13 Dec 2024	24.89	-0.05	-0.20%	24.89	24.89	14,458
12 Dec 2024	24.94	0.00	0.00%	24.94	24.94	12,522
11 Dec 2024	24.94	0.02	0.08%	24.94	24.94	30,954
10 Dec 2024	24.92	0.00	0.00%	24.92	24.92	25,178
09 Dec 2024	24.92	0.01	0.04%	24.92	24.92	11,352
06 Dec 2024	24.91	-0.05	-0.20%	24.91	24.91	16,054
05 Dec 2024	24.96	0.01	0.04%	24.96	24.96	7,072
04 Dec 2024	24.95	-0.01	-0.04%	24.95	24.95	7,988
03 Dec 2024	24.96	0.07	0.28%	24.96	24.96	12,400
02 Dec 2024	24.89	0.04	0.16%	24.89	24.89	15,652
29 Nov 2024	24.85	0.03	0.12%	24.85	24.85	10,437
28 Nov 2024	24.82	-0.01	-0.04%	24.82	24.82	17,102
27 Nov 2024	24.83	0.01	0.04%	24.83	24.83	5,724

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.83	24.86	24.81	24.82	29,484	-0.01	-0.04%
1 Month	24.85	24.96	24.81	24.88	18,878	-0.03	-0.12%
3 Months	24.50	24.96	24.41	24.74	13,003	0.32	1.31%
6 Months	23.89	24.96	23.81	24.53	8,944	0.93	3.89%
1 Year	23.77	24.96	23.63	24.15	8,707	1.05	4.42%
3 Years	25.14	25.14	22.28	23.68	8,052	-0.32	-1.27%
5 Years	26.47	26.83	22.28	24.69	9,998	-1.65	-6.23%