Buy
Sell
Share Name Share Symbol Market Type
ASN Groenprojectenfonds Inc EU:ASNGF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.02 0.08% 25.20 25.20 25.20 25.20 4,266 09:00:58

ASN Groenprojectenfonds (ASNGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202125.200.020.08%25.2025.204,266
10 Jun 202125.180.020.08%25.1825.182,002
09 Jun 202125.160.020.08%25.1625.161,523
08 Jun 202125.14-0.01-0.04%25.1425.141,665
07 Jun 202125.150.020.08%25.1525.151,163
04 Jun 202125.13-0.02-0.08%25.1325.133,101
03 Jun 202125.150.020.08%25.1525.153,214
02 Jun 202125.130.000.0%25.1325.132,223
01 Jun 202125.130.000.0%25.1325.133,823
31 May 202125.130.010.04%25.1325.131,022
28 May 202125.12-0.03-0.12%25.1225.121,228
27 May 202125.150.040.16%25.1525.152,914
26 May 202125.110.020.08%25.1125.117,932
25 May 202125.090.030.12%25.0925.0917,922
24 May 202125.060.000.0%25.0625.060.00
21 May 202125.060.000.0%25.0625.061,660
20 May 202125.06-0.02-0.08%25.0625.064,322
19 May 202125.080.000.0%25.0825.080.00
18 May 202125.08-0.01-0.04%25.0825.083,498
17 May 202125.090.000.0%25.0925.092,062
14 May 202125.090.010.04%25.0925.096,496
13 May 202125.08-0.02-0.08%25.0825.0810,253
Download more ASN Groenprojectenfonds Inc Historical Data

ASN Groenprojectenfonds Inc (ASNGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1325.2025.1325.151,8910.070.28%
1 Month25.0925.2025.0625.113,7650.110.44%
3 Months25.6125.7025.0625.374,266-0.41-1.6%
6 Months25.7825.8525.0625.615,492-0.58-2.25%
1 Year25.5826.0025.0625.698,747-0.38-1.49%
3 Years25.9126.9925.0626.2511,033-0.71-2.74%
5 Years26.8727.1225.0626.4511,382-1.67-6.22%
ADVFN Advertorial
Your Recent History
EU
ASNGF
ASN Groenp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 15:20:54