We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Groenprojectenfonds Inc | EU:ASNGF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 23.76 | -0.02 | -0.08% | 23.76 | 23.76 | 3,671 |
| 23 Apr 2024 | 23.78 | 0.04 | 0.17% | 23.78 | 23.78 | 4,870 |
| 22 Apr 2024 | 23.74 | -0.01 | -0.04% | 23.74 | 23.74 | 791 |
| 19 Apr 2024 | 23.75 | -0.04 | -0.17% | 23.75 | 23.75 | 2,185 |
| 18 Apr 2024 | 23.79 | 0.03 | 0.13% | 23.79 | 23.79 | 10,456 |
| 17 Apr 2024 | 23.76 | -0.05 | -0.21% | 23.76 | 23.76 | 8,110 |
| 16 Apr 2024 | 23.81 | -0.05 | -0.21% | 23.81 | 23.81 | 9,811 |
| 15 Apr 2024 | 23.86 | 0.10 | 0.42% | 23.86 | 23.86 | 4,678 |
| 12 Apr 2024 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 6,004 |
| 11 Apr 2024 | 23.76 | -0.04 | -0.17% | 23.76 | 23.76 | 5,107 |
| 10 Apr 2024 | 23.80 | 0.05 | 0.21% | 23.80 | 23.80 | 8,146 |
| 09 Apr 2024 | 23.75 | -0.04 | -0.17% | 23.75 | 23.75 | 8,786 |
| 08 Apr 2024 | 23.79 | -0.01 | -0.04% | 23.79 | 23.79 | 7,174 |
| 05 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 9,472 |
| 04 Apr 2024 | 23.80 | -0.01 | -0.04% | 23.80 | 23.80 | 1,999 |
| 03 Apr 2024 | 23.81 | -0.04 | -0.17% | 23.81 | 23.81 | 8,095 |
| 02 Apr 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 3,079 |
| 28 Mar 2024 | 23.85 | 0.05 | 0.21% | 23.85 | 23.85 | 2,031 |
| 27 Mar 2024 | 23.80 | 0.01 | 0.04% | 23.80 | 23.80 | 9,379 |
| 26 Mar 2024 | 23.79 | -0.03 | -0.13% | 23.79 | 23.79 | 8,868 |
| 25 Mar 2024 | 23.82 | 0.07 | 0.29% | 23.82 | 23.82 | 11,747 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.79 | 23.79 | 23.74 | 23.78 | 4,395 | -0.03 | -0.13% |
| 1 Month | 23.85 | 23.86 | 23.74 | 23.79 | 5,804 | -0.09 | -0.38% |
| 3 Months | 23.83 | 23.86 | 23.63 | 23.74 | 7,274 | -0.07 | -0.29% |
| 6 Months | 22.94 | 23.86 | 22.90 | 23.63 | 8,096 | 0.82 | 3.57% |
| 1 Year | 22.66 | 23.86 | 22.64 | 23.32 | 6,593 | 1.10 | 4.85% |
| 3 Years | 25.57 | 25.57 | 22.28 | 24.16 | 10,194 | -1.81 | -7.08% |
| 5 Years | 26.23 | 26.99 | 22.28 | 25.12 | 11,060 | -2.47 | -9.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
