Buy
Sell
Share Name Share Symbol Market Type
ASN Groenprojectenfonds Inc EU:ASNGF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -0.19% 25.71 0.00 0.00 25.71 25.71 25.71 14,877 09:00:59

ASN Groenprojectenfonds (ASNGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 202025.760.030.12%25.7625.7613,622
10 Aug 202025.73-0.02-0.08%25.7325.735,379
07 Aug 202025.750.020.08%25.7525.7510,372
06 Aug 202025.73-0.05-0.19%25.7325.734,641
05 Aug 202025.780.050.19%25.7825.788,918
04 Aug 202025.730.000.0%25.7325.7314,976
03 Aug 202025.73-0.03-0.12%25.7325.732,360
31 Jul 202025.760.040.16%25.7625.769,736
30 Jul 202025.72-0.02-0.08%25.7225.723,244
29 Jul 202025.740.020.08%25.7425.7423,450
28 Jul 202025.720.020.08%25.7225.7222,978
27 Jul 202025.70-0.03-0.12%25.7025.7012,184
24 Jul 202025.73-0.01-0.04%25.7325.733,793
23 Jul 202025.740.020.08%25.7425.746,021
22 Jul 202025.720.010.04%25.7225.7219,302
21 Jul 202025.710.010.04%25.7125.7126,471
20 Jul 202025.70-0.01-0.04%25.7025.7013,484
17 Jul 202025.710.010.04%25.7125.7122,115
16 Jul 202025.700.010.04%25.7025.7021,690
15 Jul 202025.690.020.08%25.6925.6921,053
14 Jul 202025.67-0.04-0.16%25.6725.6787,681
13 Jul 202025.710.000.0%25.7125.7167,871
Download more ASN Groenprojectenfonds Inc Historical Data

ASN Groenprojectenfonds Inc (ASNGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.7825.7825.7125.758,586-0.07-0.27%
1 Month25.6925.7825.6925.7213,2890.020.08%
3 Months25.6625.7825.5525.7014,1390.050.19%
6 Months26.5626.8325.5526.1612,719-0.85-3.2%
1 Year26.7926.9925.5526.5116,994-1.08-4.03%
3 Years26.6226.9925.5526.3811,923-0.91-3.42%
5 Years26.6827.1225.5526.5612,375-0.97-3.64%
ADVFN Advertorial
Your Recent History
EU
ASNGF
ASN Groenp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:35:40