ASN Duurzaam Aandelenfonds Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ASN Duurzaam Aandelenfonds Inc	EU:ASND	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	0.13%	55.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
55.51	55.51	55.51	1,155	09:00:57

ASN Duurzaam Aandelenfonds (ASND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	55.44	-0.12	-0.22%	55.44	55.44	643
18 Nov 2024	55.56	-0.13	-0.23%	55.56	55.56	2,185
15 Nov 2024	55.69	0.09	0.16%	55.69	55.69	2,297
14 Nov 2024	55.60	-0.09	-0.16%	55.60	55.60	421
13 Nov 2024	55.69	-0.19	-0.34%	55.69	55.69	431
12 Nov 2024	55.88	0.24	0.43%	55.88	55.88	181
11 Nov 2024	55.64	0.08	0.14%	55.64	55.64	3,313
08 Nov 2024	55.56	0.01	0.02%	55.56	55.56	388
07 Nov 2024	55.55	0.18	0.33%	55.55	55.55	29
06 Nov 2024	55.37	0.03	0.05%	55.37	55.37	659
05 Nov 2024	55.34	-0.03	-0.05%	55.34	55.34	1,259
04 Nov 2024	55.37	0.08	0.14%	55.37	55.37	248
01 Nov 2024	55.29	-0.22	-0.40%	55.29	55.29	657
31 Oct 2024	55.51	-0.25	-0.45%	55.51	55.51	394
30 Oct 2024	55.76	-0.07	-0.13%	55.76	55.76	1,422
29 Oct 2024	55.83	0.06	0.11%	55.83	55.83	79
28 Oct 2024	55.77	-0.05	-0.09%	55.77	55.77	279
25 Oct 2024	55.82	0.09	0.16%	55.82	55.82	643
24 Oct 2024	55.73	-0.06	-0.11%	55.73	55.73	1,101
23 Oct 2024	55.79	-0.11	-0.20%	55.79	55.79	714
22 Oct 2024	55.90	-0.12	-0.21%	55.90	55.90	786
21 Oct 2024	56.02	0.00	0.00%	56.02	56.02	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.60	55.69	55.44	55.60	1,387	-0.09	-0.16%
1 Month	55.79	55.83	55.29	55.60	930	-0.28	-0.50%
3 Months	55.44	56.06	55.26	55.64	741	0.07	0.13%
6 Months	55.56	56.06	54.59	55.27	1,112	-0.05	-0.09%
1 Year	52.74	56.06	52.73	55.01	1,112	2.77	5.25%
3 Years	58.39	58.39	50.27	54.14	1,135	-2.88	-4.93%
5 Years	54.47	58.39	50.14	54.59	1,288	1.04	1.91%