We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | EU:ASND | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.70 | 54.70 | 54.70 | 1,517 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 54.70 | -0.11 | -0.20% | 54.70 | 54.70 | 497 |
| 01 Jul 2024 | 54.81 | -0.10 | -0.18% | 54.81 | 54.81 | 612 |
| 28 Jun 2024 | 54.91 | -0.05 | -0.09% | 54.91 | 54.91 | 526 |
| 27 Jun 2024 | 54.96 | -0.09 | -0.16% | 54.96 | 54.96 | 1,052 |
| 26 Jun 2024 | 55.05 | -0.01 | -0.02% | 55.05 | 55.05 | 661 |
| 25 Jun 2024 | 55.06 | -0.01 | -0.02% | 55.06 | 55.06 | 1,484 |
| 24 Jun 2024 | 55.07 | 0.01 | 0.02% | 55.07 | 55.07 | 990 |
| 21 Jun 2024 | 55.06 | 0.00 | 0.00% | 55.06 | 55.06 | 1,685 |
| 20 Jun 2024 | 55.06 | -0.04 | -0.07% | 55.06 | 55.06 | 8,717 |
| 19 Jun 2024 | 55.10 | 0.14 | 0.25% | 55.10 | 55.10 | 51 |
| 18 Jun 2024 | 54.96 | -0.05 | -0.09% | 54.96 | 54.96 | 1,295 |
| 17 Jun 2024 | 55.01 | 0.09 | 0.16% | 55.01 | 55.01 | 354 |
| 14 Jun 2024 | 54.92 | -0.03 | -0.05% | 54.92 | 54.92 | 1,086 |
| 13 Jun 2024 | 54.95 | 0.23 | 0.42% | 54.95 | 54.95 | 14,911 |
| 12 Jun 2024 | 54.72 | -0.04 | -0.07% | 54.72 | 54.72 | 64 |
| 11 Jun 2024 | 54.76 | -0.08 | -0.15% | 54.76 | 54.76 | 696 |
| 10 Jun 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 0.00 |
| 07 Jun 2024 | 54.84 | -0.63 | -1.14% | 54.84 | 54.84 | 452 |
| 06 Jun 2024 | 55.47 | 0.16 | 0.29% | 55.47 | 55.47 | 261 |
| 05 Jun 2024 | 55.31 | 0.05 | 0.09% | 55.31 | 55.31 | 863 |
| 04 Jun 2024 | 55.26 | 0.12 | 0.22% | 55.26 | 55.26 | 1,212 |
| 03 Jun 2024 | 55.14 | 0.05 | 0.09% | 55.14 | 55.14 | 1,307 |
| 31 May 2024 | 55.09 | -0.05 | -0.09% | 55.09 | 55.09 | 397 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.05 | 55.05 | 54.70 | 54.90 | 670 | -0.35 | -0.64% |
| 1 Month | 55.31 | 55.47 | 54.70 | 54.99 | 1,908 | -0.61 | -1.10% |
| 3 Months | 55.19 | 55.69 | 54.63 | 55.06 | 1,274 | -0.49 | -0.89% |
| 6 Months | 54.64 | 55.69 | 54.19 | 54.98 | 1,185 | 0.06 | 0.11% |
| 1 Year | 52.34 | 55.69 | 51.35 | 53.94 | 1,064 | 2.36 | 4.51% |
| 3 Years | 57.25 | 58.39 | 50.27 | 54.67 | 1,239 | -2.55 | -4.45% |
| 5 Years | 53.59 | 58.39 | 50.14 | 54.50 | 1,262 | 1.11 | 2.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
