We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | EU:ASND | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.05% | 55.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.78 | 55.78 | 55.78 | 73 | 09:00:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 55.78 | 0.03 | 0.05% | 55.78 | 55.78 | 73 |
| 31 Dec 2024 | 55.75 | -0.02 | -0.04% | 55.75 | 55.75 | 588 |
| 30 Dec 2024 | 55.77 | -0.08 | -0.14% | 55.77 | 55.77 | 1,568 |
| 27 Dec 2024 | 55.85 | 0.05 | 0.09% | 55.85 | 55.85 | 500 |
| 24 Dec 2024 | 55.80 | 0.01 | 0.02% | 55.80 | 55.80 | 4,035 |
| 23 Dec 2024 | 55.79 | 0.01 | 0.02% | 55.79 | 55.79 | 455 |
| 20 Dec 2024 | 55.78 | -0.21 | -0.38% | 55.78 | 55.78 | 539 |
| 19 Dec 2024 | 55.99 | -0.12 | -0.21% | 55.99 | 55.99 | 229 |
| 18 Dec 2024 | 56.11 | -0.05 | -0.09% | 56.11 | 56.11 | 5,154 |
| 17 Dec 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 909 |
| 16 Dec 2024 | 56.16 | -0.22 | -0.39% | 56.16 | 56.16 | 1,402 |
| 13 Dec 2024 | 56.38 | -0.08 | -0.14% | 56.38 | 56.38 | 1,349 |
| 12 Dec 2024 | 56.46 | 0.09 | 0.16% | 56.46 | 56.46 | 1,022 |
| 11 Dec 2024 | 56.37 | -0.03 | -0.05% | 56.37 | 56.37 | 8 |
| 10 Dec 2024 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 0.00 |
| 09 Dec 2024 | 56.40 | 0.05 | 0.09% | 56.40 | 56.40 | 87 |
| 06 Dec 2024 | 56.35 | -0.11 | -0.19% | 56.35 | 56.35 | 272 |
| 05 Dec 2024 | 56.46 | 0.05 | 0.09% | 56.46 | 56.46 | 1,547 |
| 04 Dec 2024 | 56.41 | 0.04 | 0.07% | 56.41 | 56.41 | 351 |
| 03 Dec 2024 | 56.37 | 0.21 | 0.37% | 56.37 | 56.37 | 268 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.85 | 55.85 | 55.75 | 55.78 | 885 | -0.07 | -0.13% |
| 1 Month | 56.46 | 56.46 | 55.75 | 56.07 | 1,197 | -0.68 | -1.20% |
| 3 Months | 55.79 | 56.46 | 55.29 | 55.87 | 911 | -0.01 | -0.02% |
| 6 Months | 54.70 | 56.46 | 54.59 | 55.51 | 993 | 1.08 | 1.97% |
| 1 Year | 54.75 | 56.46 | 54.19 | 55.22 | 1,086 | 1.03 | 1.88% |
| 3 Years | 58.09 | 58.10 | 50.27 | 53.95 | 1,105 | -2.31 | -3.98% |
| 5 Years | 54.87 | 58.39 | 50.14 | 54.61 | 1,274 | 0.91 | 1.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
