ASN Duurzaam Aandelenfonds Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ASN Duurzaam Aandelenfonds Inc	EU:ASND	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.19	0.34%	56.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
56.04	56.04	56.04	3,699	09:00:53

ASN Duurzaam Aandelenfonds (ASND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	56.04	0.19	0.34%	56.04	56.04	3,699
30 Jan 2025	55.85	0.00	0.00%	55.85	55.85	220
29 Jan 2025	55.85	0.10	0.18%	55.85	55.85	1,001
28 Jan 2025	55.75	-0.08	-0.14%	55.75	55.75	785
27 Jan 2025	55.83	-0.17	-0.30%	55.83	55.83	94
24 Jan 2025	56.00	-0.04	-0.07%	56.00	56.00	659
23 Jan 2025	56.04	0.05	0.09%	56.04	56.04	800
22 Jan 2025	55.99	0.09	0.16%	55.99	55.99	396
21 Jan 2025	55.90	0.00	0.00%	55.90	55.90	0.00
20 Jan 2025	55.90	0.12	0.22%	55.90	55.90	3,233
17 Jan 2025	55.78	0.13	0.23%	55.78	55.78	142
16 Jan 2025	55.65	0.31	0.56%	55.65	55.65	430
15 Jan 2025	55.34	-0.14	-0.25%	55.34	55.34	1,283
14 Jan 2025	55.48	-0.10	-0.18%	55.48	55.48	1,955
13 Jan 2025	55.58	-0.13	-0.23%	55.58	55.58	541
10 Jan 2025	55.71	-0.05	-0.09%	55.71	55.71	751
09 Jan 2025	55.76	-0.02	-0.04%	55.76	55.76	484
08 Jan 2025	55.78	0.02	0.04%	55.78	55.78	789
07 Jan 2025	55.76	-0.04	-0.07%	55.76	55.76	3,775
06 Jan 2025	55.80	-0.10	-0.18%	55.80	55.80	779
03 Jan 2025	55.90	0.12	0.22%	55.90	55.90	1,247
02 Jan 2025	55.78	0.03	0.05%	55.78	55.78	73

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.00	56.04	55.75	55.86	552	0.04	0.07%
1 Month	55.90	56.04	55.34	55.76	1,019	0.14	0.25%
3 Months	55.56	56.46	55.34	55.86	1,045	0.48	0.86%
6 Months	55.33	56.46	54.59	55.64	919	0.71	1.28%
1 Year	54.85	56.46	54.59	55.32	1,071	1.19	2.17%
3 Years	56.43	56.57	50.27	53.80	1,070	-0.39	-0.69%
5 Years	55.35	58.39	50.14	54.61	1,269	0.69	1.25%