We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Biodiversiteitsfonds NV | EU:ASNBD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.12% | 24.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.58 | 24.58 | 24.58 | 767 | 09:00:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 24.61 | 0.03 | 0.12% | 24.61 | 24.61 | 174 |
| 26 Apr 2024 | 24.58 | -0.02 | -0.08% | 24.58 | 24.58 | 359 |
| 25 Apr 2024 | 24.60 | -0.01 | -0.04% | 24.60 | 24.60 | 1,336 |
| 24 Apr 2024 | 24.61 | -0.03 | -0.12% | 24.61 | 24.61 | 1,125 |
| 23 Apr 2024 | 24.64 | 0.01 | 0.04% | 24.64 | 24.64 | 1,718 |
| 22 Apr 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 902 |
| 19 Apr 2024 | 24.63 | -0.01 | -0.04% | 24.63 | 24.63 | 22,091 |
| 18 Apr 2024 | 24.64 | 0.03 | 0.12% | 24.64 | 24.64 | 6,770 |
| 17 Apr 2024 | 24.61 | -0.03 | -0.12% | 24.61 | 24.61 | 562 |
| 16 Apr 2024 | 24.64 | -0.02 | -0.08% | 24.64 | 24.64 | 5,022 |
| 15 Apr 2024 | 24.66 | 0.05 | 0.20% | 24.66 | 24.66 | 293 |
| 12 Apr 2024 | 24.61 | 0.04 | 0.16% | 24.61 | 24.61 | 137 |
| 11 Apr 2024 | 24.57 | 0.03 | 0.12% | 24.57 | 24.57 | 407 |
| 10 Apr 2024 | 24.54 | 0.02 | 0.08% | 24.54 | 24.54 | 504 |
| 09 Apr 2024 | 24.52 | -0.03 | -0.12% | 24.52 | 24.52 | 1,574 |
| 08 Apr 2024 | 24.55 | 0.03 | 0.12% | 24.55 | 24.55 | 602 |
| 05 Apr 2024 | 24.52 | -0.02 | -0.08% | 24.52 | 24.52 | 28,821 |
| 04 Apr 2024 | 24.54 | 0.06 | 0.25% | 24.54 | 24.54 | 4,835 |
| 03 Apr 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 717 |
| 02 Apr 2024 | 24.48 | -0.03 | -0.12% | 24.48 | 24.48 | 761 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.64 | 24.64 | 24.58 | 24.62 | 942 | -0.06 | -0.24% |
| 1 Month | 24.48 | 24.66 | 24.48 | 24.58 | 3,936 | 0.10 | 0.41% |
| 3 Months | 24.67 | 24.67 | 24.46 | 24.59 | 2,387 | -0.09 | -0.36% |
| 6 Months | 24.84 | 24.87 | 24.46 | 24.62 | 2,785 | -0.26 | -1.05% |
| 1 Year | 24.41 | 24.87 | 24.41 | 24.62 | 1,950 | 0.17 | 0.70% |
| 3 Years | 25.00 | 25.04 | 24.12 | 24.83 | 2,747 | -0.42 | -1.68% |
| 5 Years | 25.00 | 25.04 | 24.12 | 24.83 | 2,747 | -0.42 | -1.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
