We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Biodiversiteitsfonds NV | EU:ASNBD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.48 | -9.89% | 22.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.60 | 22.60 | 22.60 | 170 | 09:00:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 22.60 | -2.48 | -9.89% | 22.60 | 22.60 | 170 |
| 20 Dec 2024 | 25.08 | 0.07 | 0.28% | 25.08 | 25.08 | 1,099 |
| 19 Dec 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 3,663 |
| 18 Dec 2024 | 25.01 | -0.03 | -0.12% | 25.01 | 25.01 | 104 |
| 17 Dec 2024 | 25.04 | -0.03 | -0.12% | 25.04 | 25.04 | 1,957 |
| 16 Dec 2024 | 25.07 | -0.04 | -0.16% | 25.07 | 25.07 | 1,216 |
| 13 Dec 2024 | 25.11 | 0.02 | 0.08% | 25.11 | 25.11 | 492 |
| 12 Dec 2024 | 25.09 | 0.04 | 0.16% | 25.09 | 25.09 | 1,187 |
| 11 Dec 2024 | 25.05 | 0.07 | 0.28% | 25.05 | 25.05 | 844 |
| 10 Dec 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0.00 |
| 09 Dec 2024 | 24.98 | -0.02 | -0.08% | 24.98 | 24.98 | 161 |
| 06 Dec 2024 | 25.00 | -0.04 | -0.16% | 25.00 | 25.00 | 1,597 |
| 05 Dec 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 689 |
| 04 Dec 2024 | 25.04 | -0.04 | -0.16% | 25.04 | 25.04 | 415 |
| 03 Dec 2024 | 25.08 | 0.06 | 0.24% | 25.08 | 25.08 | 628 |
| 02 Dec 2024 | 25.02 | 0.01 | 0.04% | 25.02 | 25.02 | 509 |
| 29 Nov 2024 | 25.01 | -0.01 | -0.04% | 25.01 | 25.01 | 107 |
| 28 Nov 2024 | 25.02 | 0.28 | 1.13% | 25.02 | 25.02 | 577 |
| 27 Nov 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 0.00 |
| 26 Nov 2024 | 24.74 | -0.07 | -0.28% | 24.74 | 24.74 | 1,757 |
| 25 Nov 2024 | 24.81 | 0.07 | 0.28% | 24.81 | 24.81 | 353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.07 | 25.08 | 22.60 | 25.04 | 1,608 | -2.47 | -9.85% |
| 1 Month | 24.81 | 25.11 | 22.60 | 24.99 | 959 | -2.21 | -8.91% |
| 3 Months | 24.33 | 25.11 | 22.60 | 24.69 | 1,057 | -1.73 | -7.11% |
| 6 Months | 24.78 | 25.11 | 22.60 | 24.60 | 853 | -2.18 | -8.80% |
| 1 Year | 24.55 | 25.11 | 22.60 | 24.61 | 1,712 | -1.95 | -7.94% |
| 3 Years | 24.94 | 25.11 | 22.60 | 24.71 | 1,625 | -2.34 | -9.38% |
| 5 Years | 25.00 | 25.11 | 22.60 | 24.81 | 2,366 | -2.40 | -9.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
