We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Biodiversiteitsfonds NV | EU:ASNBD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.22% | 22.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.69 | 22.69 | 22.69 | 290 | 09:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 22.64 | 0.01 | 0.04% | 22.64 | 22.64 | 370 |
| 30 Jan 2025 | 22.63 | 0.00 | 0.00% | 22.63 | 22.63 | 661 |
| 29 Jan 2025 | 22.63 | 0.07 | 0.31% | 22.63 | 22.63 | 823 |
| 28 Jan 2025 | 22.56 | -0.01 | -0.04% | 22.56 | 22.56 | 39 |
| 27 Jan 2025 | 22.57 | -0.09 | -0.40% | 22.57 | 22.57 | 3 |
| 24 Jan 2025 | 22.66 | 0.02 | 0.09% | 22.66 | 22.66 | 2,148 |
| 23 Jan 2025 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 252 |
| 22 Jan 2025 | 22.64 | -0.08 | -0.35% | 22.64 | 22.64 | 2,880 |
| 21 Jan 2025 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 0.00 |
| 20 Jan 2025 | 22.72 | -0.01 | -0.04% | 22.72 | 22.72 | 381 |
| 17 Jan 2025 | 22.73 | 0.00 | 0.00% | 22.73 | 22.73 | 811 |
| 16 Jan 2025 | 22.73 | 0.00 | 0.00% | 22.73 | 22.73 | 95 |
| 15 Jan 2025 | 22.73 | -0.07 | -0.31% | 22.73 | 22.73 | 1,104 |
| 14 Jan 2025 | 22.80 | 0.03 | 0.13% | 22.80 | 22.80 | 126 |
| 13 Jan 2025 | 22.77 | 0.03 | 0.13% | 22.77 | 22.77 | 96 |
| 10 Jan 2025 | 22.74 | 0.02 | 0.09% | 22.74 | 22.74 | 1,136 |
| 09 Jan 2025 | 22.72 | 0.03 | 0.13% | 22.72 | 22.72 | 177 |
| 08 Jan 2025 | 22.69 | 0.05 | 0.22% | 22.69 | 22.69 | 1,703 |
| 07 Jan 2025 | 22.64 | -0.09 | -0.40% | 22.64 | 22.64 | 1,270 |
| 06 Jan 2025 | 22.73 | -0.02 | -0.09% | 22.73 | 22.73 | 1,102 |
| 03 Jan 2025 | 22.75 | 0.13 | 0.57% | 22.75 | 22.75 | 803 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.57 | 22.69 | 22.56 | 22.63 | 379 | 0.12 | 0.53% |
| 1 Month | 22.73 | 22.80 | 22.56 | 22.68 | 799 | -0.04 | -0.18% |
| 3 Months | 24.56 | 25.11 | 22.56 | 23.75 | 955 | -1.87 | -7.61% |
| 6 Months | 24.52 | 25.11 | 22.56 | 24.14 | 926 | -1.83 | -7.46% |
| 1 Year | 24.63 | 25.11 | 22.56 | 24.43 | 1,245 | -1.94 | -7.88% |
| 3 Years | 24.82 | 25.11 | 22.56 | 24.63 | 1,412 | -2.13 | -8.58% |
| 5 Years | 25.00 | 25.11 | 22.56 | 24.78 | 2,323 | -2.31 | -9.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
