Buy
Sell
Share Name Share Symbol Market Type
ASN Duurzaam Aandelenfonds Inc EU:ASN5 Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.23 0.58% 40.12 0.00 0.00 40.12 40.12 40.12 2,799 09:00:40

ASN Duurzaam Aandelenfonds (ASN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 202039.890.040.1%39.8939.89707
04 Aug 202039.850.641.63%39.8539.854,143
03 Aug 202039.210.310.8%39.2139.211,615
31 Jul 202038.90-0.59-1.49%38.9038.907,837
30 Jul 202039.490.070.18%39.4939.491,193
29 Jul 202039.420.030.08%39.4239.421,990
28 Jul 202039.39-0.05-0.13%39.3939.393,006
27 Jul 202039.44-0.38-0.95%39.4439.442,895
24 Jul 202039.820.250.63%39.8239.827,433
23 Jul 202039.57-0.06-0.15%39.5739.575,553
22 Jul 202039.630.481.23%39.6339.633,727
21 Jul 202039.150.330.85%39.1539.154,149
20 Jul 202038.820.060.15%38.8238.82845
17 Jul 202038.76-0.16-0.41%38.7638.76342
16 Jul 202038.920.481.25%38.9238.924,789
15 Jul 202038.44-0.51-1.31%38.4438.44810
14 Jul 202038.95-0.05-0.13%38.9538.951,569
13 Jul 202039.000.451.17%39.0039.002,266
10 Jul 202038.55-0.30-0.77%38.5538.55696
09 Jul 202038.85-0.27-0.69%38.8538.853,815
08 Jul 202039.12-0.24-0.61%39.1239.121,672
07 Jul 202039.360.380.97%39.3639.362,549
06 Jul 202038.980.020.05%38.9838.98507
Download more ASN Duurzaam Aandelenfonds Inc Historical Data

ASN Duurzaam Aandelenfonds Inc (ASN5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.4940.1238.9039.283,0990.631.6%
1 Month38.8540.1238.4439.302,9691.273.27%
3 Months34.9040.1233.8137.773,9565.2214.96%
6 Months45.4146.3628.2736.836,058-5.29-11.65%
1 Year38.4246.3628.2738.124,0411.704.42%
3 Years38.1746.3628.2739.243,3061.955.11%
5 Years36.9246.3628.2737.553,3893.208.67%
ADVFN Advertorial
Your Recent History
EU
ASN5
ASN Duurza..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 11:06:20