Buy
Sell
Share Name Share Symbol Market Type
ASN Duurzaam Aandelenfonds Inc EU:ASN5 Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.18 -0.37% 48.46 48.46 48.46 48.46 4,363 09:00:42

ASN Duurzaam Aandelenfonds (ASN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202148.64-0.06-0.12%48.6448.641,236
15 Jan 202148.700.681.42%48.7048.701,433
14 Jan 202148.020.000.0%48.0248.020.00
13 Jan 202148.02-0.42-0.87%48.0248.022,218
12 Jan 202148.44-0.10-0.21%48.4448.443,453
11 Jan 202148.540.300.62%48.5448.543,580
08 Jan 202148.240.290.6%48.2448.243,866
07 Jan 202147.950.631.33%47.9547.951,235
06 Jan 202147.32-0.54-1.13%47.3247.321,194
05 Jan 202147.860.140.29%47.8647.865,536
04 Jan 202147.720.000.0%47.7247.720.00
31 Dec 202047.72-0.17-0.35%47.7247.722,293
30 Dec 202047.890.370.78%47.8947.892,123
29 Dec 202047.520.330.7%47.5247.522,939
28 Dec 202047.190.000.0%47.1947.190.00
24 Dec 202047.190.551.18%47.1947.193,227
23 Dec 202046.641.072.35%46.6446.641,138
22 Dec 202045.57-0.74-1.6%45.5745.574,998
21 Dec 202046.31-0.69-1.47%46.3146.313,075
Download more ASN Duurzaam Aandelenfonds Inc Historical Data

ASN Duurzaam Aandelenfonds Inc (ASN5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0248.7048.0248.361,2860.440.92%
1 Month45.5748.7045.5747.572,6382.896.34%
3 Months40.6848.7038.9844.792,5517.7819.12%
6 Months38.8248.7038.8242.642,2539.6424.83%
1 Year45.6848.7028.2738.074,3182.786.09%
3 Years42.4048.7028.2739.213,0776.0614.29%
5 Years32.2548.7028.2738.013,32916.2150.26%
ADVFN Advertorial
Your Recent History
EU
ASN5
ASN Duurza..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 16:09:24