ASN Duurzaam Aandelenfonds Share Price History (ASN5)

Share Name	Share Symbol	Market	Type
ASN Duurzaam Aandelenfonds Inc	EU:ASN5	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.23	0.58%	40.12	0.00	0.00	40.12	40.12	40.12	2,799	09:00:40

ASN Duurzaam Aandelenfonds (ASN5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Aug 2020	39.89	0.04	0.1%	39.89	39.89	707
04 Aug 2020	39.85	0.64	1.63%	39.85	39.85	4,143
03 Aug 2020	39.21	0.31	0.8%	39.21	39.21	1,615
31 Jul 2020	38.90	-0.59	-1.49%	38.90	38.90	7,837
30 Jul 2020	39.49	0.07	0.18%	39.49	39.49	1,193
29 Jul 2020	39.42	0.03	0.08%	39.42	39.42	1,990
28 Jul 2020	39.39	-0.05	-0.13%	39.39	39.39	3,006
27 Jul 2020	39.44	-0.38	-0.95%	39.44	39.44	2,895
24 Jul 2020	39.82	0.25	0.63%	39.82	39.82	7,433
23 Jul 2020	39.57	-0.06	-0.15%	39.57	39.57	5,553
22 Jul 2020	39.63	0.48	1.23%	39.63	39.63	3,727
21 Jul 2020	39.15	0.33	0.85%	39.15	39.15	4,149
20 Jul 2020	38.82	0.06	0.15%	38.82	38.82	845
17 Jul 2020	38.76	-0.16	-0.41%	38.76	38.76	342
16 Jul 2020	38.92	0.48	1.25%	38.92	38.92	4,789
15 Jul 2020	38.44	-0.51	-1.31%	38.44	38.44	810
14 Jul 2020	38.95	-0.05	-0.13%	38.95	38.95	1,569
13 Jul 2020	39.00	0.45	1.17%	39.00	39.00	2,266
10 Jul 2020	38.55	-0.30	-0.77%	38.55	38.55	696
09 Jul 2020	38.85	-0.27	-0.69%	38.85	38.85	3,815
08 Jul 2020	39.12	-0.24	-0.61%	39.12	39.12	1,672
07 Jul 2020	39.36	0.38	0.97%	39.36	39.36	2,549
06 Jul 2020	38.98	0.02	0.05%	38.98	38.98	507

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.49	40.12	38.90	39.28	3,099	0.63	1.6%
1 Month	38.85	40.12	38.44	39.30	2,969	1.27	3.27%
3 Months	34.90	40.12	33.81	37.77	3,956	5.22	14.96%
6 Months	45.41	46.36	28.27	36.83	6,058	-5.29	-11.65%
1 Year	38.42	46.36	28.27	38.12	4,041	1.70	4.42%
3 Years	38.17	46.36	28.27	39.24	3,306	1.95	5.11%
5 Years	36.92	46.36	28.27	37.55	3,389	3.20	8.67%