Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | EU:ASN5 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.27% | 43.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.77 | 43.77 | 43.77 | 2,345 | 09:01:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 43.65 | 0.86 | 2.01% | 43.65 | 43.65 | 818 |
| 22 Nov 2024 | 42.79 | -0.12 | -0.28% | 42.79 | 42.79 | 4,402 |
| 21 Nov 2024 | 42.91 | -0.28 | -0.65% | 42.91 | 42.91 | 3,270 |
| 20 Nov 2024 | 43.19 | -0.55 | -1.26% | 43.19 | 43.19 | 2,475 |
| 19 Nov 2024 | 43.74 | -0.41 | -0.93% | 43.74 | 43.74 | 656 |
| 18 Nov 2024 | 44.15 | -0.16 | -0.36% | 44.15 | 44.15 | 74 |
| 15 Nov 2024 | 44.31 | 0.34 | 0.77% | 44.31 | 44.31 | 316 |
| 14 Nov 2024 | 43.97 | -0.35 | -0.79% | 43.97 | 43.97 | 619 |
| 13 Nov 2024 | 44.32 | -0.81 | -1.79% | 44.32 | 44.32 | 1,680 |
| 12 Nov 2024 | 45.13 | 0.27 | 0.60% | 45.13 | 45.13 | 3,440 |
| 11 Nov 2024 | 44.86 | -0.34 | -0.75% | 44.86 | 44.86 | 2,022 |
| 08 Nov 2024 | 45.20 | 0.39 | 0.87% | 45.20 | 45.20 | 1,587 |
| 07 Nov 2024 | 44.81 | 0.09 | 0.20% | 44.81 | 44.81 | 817 |
| 06 Nov 2024 | 44.72 | 0.00 | 0.00% | 44.72 | 44.72 | 362 |
| 05 Nov 2024 | 44.72 | -0.39 | -0.86% | 44.72 | 44.72 | 3,143 |
| 04 Nov 2024 | 45.11 | 0.36 | 0.80% | 45.11 | 45.11 | 862 |
| 01 Nov 2024 | 44.75 | -0.72 | -1.58% | 44.75 | 44.75 | 848 |
| 31 Oct 2024 | 45.47 | -0.40 | -0.87% | 45.47 | 45.47 | 1,332 |
| 30 Oct 2024 | 45.87 | -0.29 | -0.63% | 45.87 | 45.87 | 8 |
| 29 Oct 2024 | 46.16 | 0.14 | 0.30% | 46.16 | 46.16 | 2,212 |
| 28 Oct 2024 | 46.02 | 0.05 | 0.11% | 46.02 | 46.02 | 373 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.74 | 43.77 | 42.79 | 43.02 | 2,324 | 0.03 | 0.07% |
| 1 Month | 46.16 | 46.16 | 42.79 | 44.15 | 1,435 | -2.39 | -5.18% |
| 3 Months | 47.30 | 48.49 | 42.79 | 46.39 | 1,752 | -3.53 | -7.46% |
| 6 Months | 49.66 | 50.20 | 42.79 | 46.77 | 1,704 | -5.89 | -11.86% |
| 1 Year | 45.30 | 50.20 | 42.79 | 47.66 | 2,169 | -1.53 | -3.38% |
| 3 Years | 58.59 | 60.63 | 39.09 | 49.29 | 2,039 | -14.82 | -25.29% |
| 5 Years | 42.66 | 62.33 | 28.27 | 47.31 | 2,693 | 1.11 | 2.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
