PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | EU:ASN5 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.18 | -0.37% | 48.46 | 48.46 | 48.46 | 48.46 | 4,363 | 09:00:42 |
ASN Duurzaam Aandelenfonds (ASN5) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2021 | 48.64 | -0.06 | -0.12% | 48.64 | 48.64 | 1,236 |
| 15 Jan 2021 | 48.70 | 0.68 | 1.42% | 48.70 | 48.70 | 1,433 |
| 14 Jan 2021 | 48.02 | 0.00 | 0.0% | 48.02 | 48.02 | 0.00 |
| 13 Jan 2021 | 48.02 | -0.42 | -0.87% | 48.02 | 48.02 | 2,218 |
| 12 Jan 2021 | 48.44 | -0.10 | -0.21% | 48.44 | 48.44 | 3,453 |
| 11 Jan 2021 | 48.54 | 0.30 | 0.62% | 48.54 | 48.54 | 3,580 |
| 08 Jan 2021 | 48.24 | 0.29 | 0.6% | 48.24 | 48.24 | 3,866 |
| 07 Jan 2021 | 47.95 | 0.63 | 1.33% | 47.95 | 47.95 | 1,235 |
| 06 Jan 2021 | 47.32 | -0.54 | -1.13% | 47.32 | 47.32 | 1,194 |
| 05 Jan 2021 | 47.86 | 0.14 | 0.29% | 47.86 | 47.86 | 5,536 |
| 04 Jan 2021 | 47.72 | 0.00 | 0.0% | 47.72 | 47.72 | 0.00 |
| 31 Dec 2020 | 47.72 | -0.17 | -0.35% | 47.72 | 47.72 | 2,293 |
| 30 Dec 2020 | 47.89 | 0.37 | 0.78% | 47.89 | 47.89 | 2,123 |
| 29 Dec 2020 | 47.52 | 0.33 | 0.7% | 47.52 | 47.52 | 2,939 |
| 28 Dec 2020 | 47.19 | 0.00 | 0.0% | 47.19 | 47.19 | 0.00 |
| 24 Dec 2020 | 47.19 | 0.55 | 1.18% | 47.19 | 47.19 | 3,227 |
| 23 Dec 2020 | 46.64 | 1.07 | 2.35% | 46.64 | 46.64 | 1,138 |
| 22 Dec 2020 | 45.57 | -0.74 | -1.6% | 45.57 | 45.57 | 4,998 |
| 21 Dec 2020 | 46.31 | -0.69 | -1.47% | 46.31 | 46.31 | 3,075 |
ASN Duurzaam Aandelenfonds Inc (ASN5) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.02 | 48.70 | 48.02 | 48.36 | 1,286 | 0.44 | 0.92% |
| 1 Month | 45.57 | 48.70 | 45.57 | 47.57 | 2,638 | 2.89 | 6.34% |
| 3 Months | 40.68 | 48.70 | 38.98 | 44.79 | 2,551 | 7.78 | 19.12% |
| 6 Months | 38.82 | 48.70 | 38.82 | 42.64 | 2,253 | 9.64 | 24.83% |
| 1 Year | 45.68 | 48.70 | 28.27 | 38.07 | 4,318 | 2.78 | 6.09% |
| 3 Years | 42.40 | 48.70 | 28.27 | 39.21 | 3,077 | 6.06 | 14.29% |
| 5 Years | 32.25 | 48.70 | 28.27 | 38.01 | 3,329 | 16.21 | 50.26% |
