We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | EU:ASN5 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.67% | 43.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.29 | 43.29 | 43.29 | 1,759 | 09:00:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 43.00 | 0.08 | 0.19% | 43.00 | 43.00 | 1,730 |
| 23 Jan 2025 | 42.92 | 0.04 | 0.09% | 42.92 | 42.92 | 699 |
| 22 Jan 2025 | 42.88 | 0.01 | 0.02% | 42.88 | 42.88 | 2,298 |
| 21 Jan 2025 | 42.87 | 0.00 | 0.00% | 42.87 | 42.87 | 0.00 |
| 20 Jan 2025 | 42.87 | 0.69 | 1.64% | 42.87 | 42.87 | 1,215 |
| 17 Jan 2025 | 42.18 | 0.11 | 0.26% | 42.18 | 42.18 | 1,108 |
| 16 Jan 2025 | 42.07 | 0.81 | 1.96% | 42.07 | 42.07 | 115 |
| 15 Jan 2025 | 41.26 | -0.35 | -0.84% | 41.26 | 41.26 | 3,901 |
| 14 Jan 2025 | 41.61 | -0.23 | -0.55% | 41.61 | 41.61 | 2,810 |
| 13 Jan 2025 | 41.84 | -0.63 | -1.48% | 41.84 | 41.84 | 856 |
| 10 Jan 2025 | 42.47 | -0.21 | -0.49% | 42.47 | 42.47 | 2,146 |
| 09 Jan 2025 | 42.68 | -0.89 | -2.04% | 42.68 | 42.68 | 1,248 |
| 08 Jan 2025 | 43.57 | -0.18 | -0.41% | 43.57 | 43.57 | 369 |
| 07 Jan 2025 | 43.75 | 0.09 | 0.21% | 43.75 | 43.75 | 7,706 |
| 06 Jan 2025 | 43.66 | 0.11 | 0.25% | 43.66 | 43.66 | 1,279 |
| 03 Jan 2025 | 43.55 | -0.15 | -0.34% | 43.55 | 43.55 | 3,742 |
| 02 Jan 2025 | 43.70 | 0.65 | 1.51% | 43.70 | 43.70 | 837 |
| 31 Dec 2024 | 43.05 | -0.07 | -0.16% | 43.05 | 43.05 | 3,630 |
| 30 Dec 2024 | 43.12 | -0.18 | -0.42% | 43.12 | 43.12 | 1,545 |
| 27 Dec 2024 | 43.30 | 0.46 | 1.07% | 43.30 | 43.30 | 449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.87 | 43.29 | 42.87 | 42.92 | 1,486 | 0.42 | 0.98% |
| 1 Month | 43.12 | 43.75 | 41.26 | 42.87 | 2,069 | 0.17 | 0.39% |
| 3 Months | 45.11 | 45.20 | 41.26 | 43.47 | 2,158 | -1.82 | -4.03% |
| 6 Months | 47.21 | 48.49 | 41.26 | 45.08 | 1,891 | -3.92 | -8.30% |
| 1 Year | 48.96 | 50.20 | 41.26 | 46.81 | 2,041 | -5.67 | -11.58% |
| 3 Years | 55.94 | 58.33 | 39.09 | 48.19 | 2,014 | -12.65 | -22.61% |
| 5 Years | 45.88 | 62.33 | 28.27 | 47.27 | 2,689 | -2.59 | -5.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
