We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | EU:ASN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.75 | -1.01% | 171.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171.06 | 171.06 | 171.06 | 2,173 | 09:00:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 171.06 | -1.75 | -1.01% | 171.06 | 171.06 | 2,173 |
| 19 Dec 2024 | 172.81 | -1.42 | -0.82% | 172.81 | 172.81 | 5,957 |
| 18 Dec 2024 | 174.23 | -0.62 | -0.35% | 174.23 | 174.23 | 2,001 |
| 17 Dec 2024 | 174.85 | 0.34 | 0.19% | 174.85 | 174.85 | 5,471 |
| 16 Dec 2024 | 174.51 | -1.36 | -0.77% | 174.51 | 174.51 | 2,319 |
| 13 Dec 2024 | 175.87 | 0.02 | 0.01% | 175.87 | 175.87 | 2,500 |
| 12 Dec 2024 | 175.85 | 0.70 | 0.40% | 175.85 | 175.85 | 5,227 |
| 11 Dec 2024 | 175.15 | -0.34 | -0.19% | 175.15 | 175.15 | 999 |
| 10 Dec 2024 | 175.49 | -0.61 | -0.35% | 175.49 | 175.49 | 4,673 |
| 09 Dec 2024 | 176.10 | 0.40 | 0.23% | 176.10 | 176.10 | 3,113 |
| 06 Dec 2024 | 175.70 | -1.04 | -0.59% | 175.70 | 175.70 | 3,355 |
| 05 Dec 2024 | 176.74 | 0.78 | 0.44% | 176.74 | 176.74 | 5,799 |
| 04 Dec 2024 | 175.96 | 0.50 | 0.28% | 175.96 | 175.96 | 5,258 |
| 03 Dec 2024 | 175.46 | 1.77 | 1.02% | 175.46 | 175.46 | 2,227 |
| 02 Dec 2024 | 173.69 | 0.87 | 0.50% | 173.69 | 173.69 | 1,081 |
| 29 Nov 2024 | 172.82 | 0.60 | 0.35% | 172.82 | 172.82 | 4,663 |
| 28 Nov 2024 | 172.22 | -1.56 | -0.90% | 172.22 | 172.22 | 2,312 |
| 27 Nov 2024 | 173.78 | -0.93 | -0.53% | 173.78 | 173.78 | 3,342 |
| 26 Nov 2024 | 174.71 | -0.42 | -0.24% | 174.71 | 174.71 | 5,980 |
| 25 Nov 2024 | 175.13 | 3.59 | 2.09% | 175.13 | 175.13 | 2,119 |
| 22 Nov 2024 | 171.54 | 1.49 | 0.88% | 171.54 | 171.54 | 5,444 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.87 | 175.87 | 171.06 | 174.21 | 3,650 | -4.81 | -2.73% |
| 1 Month | 171.54 | 176.74 | 171.06 | 174.62 | 3,692 | -0.48 | -0.28% |
| 3 Months | 174.98 | 177.07 | 168.87 | 173.45 | 3,474 | -3.92 | -2.24% |
| 6 Months | 173.61 | 177.07 | 163.16 | 172.17 | 2,957 | -2.55 | -1.47% |
| 1 Year | 159.01 | 177.07 | 156.86 | 169.02 | 3,419 | 12.05 | 7.58% |
| 3 Years | 161.92 | 177.07 | 122.45 | 150.26 | 5,449 | 9.14 | 5.64% |
| 5 Years | 129.50 | 177.07 | 91.34 | 140.16 | 6,563 | 41.56 | 32.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
