ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASN ASN Duurzaam Aandelenfonds Inc

173.51
0.35 (0.20%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ASN Duurzaam Aandelenfonds Inc EU:ASN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.35 0.20% 173.51
High Price Low Price Open Price Shares Traded Last Trade
173.51 173.51 173.51 1,708 09:01:02

ASN Duurzaam Aandelenfonds (ASN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024173.510.350.20%173.51173.511,708
27 Mar 2024173.160.270.16%173.16173.166,447
26 Mar 2024172.89-0.84-0.48%172.89172.891,849
25 Mar 2024173.73-0.08-0.05%173.73173.732,359
22 Mar 2024173.812.331.36%173.81173.812,358
21 Mar 2024171.480.470.27%171.48171.481,139
20 Mar 2024171.010.810.48%171.01171.011,296
19 Mar 2024170.200.370.22%170.20170.207,558
18 Mar 2024169.83-1.64-0.96%169.83169.839,417
15 Mar 2024171.47-0.21-0.12%171.47171.471,687
14 Mar 2024171.68-0.31-0.18%171.68171.68274
13 Mar 2024171.991.190.70%171.99171.991,199
12 Mar 2024170.80-1.20-0.70%170.80170.801,880
11 Mar 2024172.00-0.42-0.24%172.00172.001,176
08 Mar 2024172.421.550.91%172.42172.425,006
07 Mar 2024170.870.540.32%170.87170.872,883
06 Mar 2024170.33-1.12-0.65%170.33170.332,853
05 Mar 2024171.45-0.13-0.08%171.45171.452,120
04 Mar 2024171.581.340.79%171.58171.582,016
01 Mar 2024170.240.450.27%170.24170.244,594
29 Feb 2024169.79-0.86-0.50%169.79169.791,843
Download more ASN Duurzaam Aandelenfonds Inc Historical Data

ASN Duurzaam Aandelenfonds Inc (ASN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.48173.81171.48173.192,8302.031.18%
1 Month169.79173.81169.79171.302,9983.722.19%
3 Months157.91173.81156.86166.173,37015.609.88%
6 Months144.76173.81138.37157.753,66128.7519.86%
1 Year142.96173.81138.37149.828,13830.5521.37%
3 Years149.14173.81122.45148.666,11224.3716.34%
5 Years113.34173.8191.34134.717,29560.1753.09%

Your Recent History

Delayed Upgrade Clock