We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ASN Duurzaam Aandelenfonds Inc | EU:ASN | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.35 | 0.20% | 173.51 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
173.51 | 173.51 | 173.51 | 1,708 | 09:01:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 173.51 | 0.35 | 0.20% | 173.51 | 173.51 | 1,708 |
27 Mar 2024 | 173.16 | 0.27 | 0.16% | 173.16 | 173.16 | 6,447 |
26 Mar 2024 | 172.89 | -0.84 | -0.48% | 172.89 | 172.89 | 1,849 |
25 Mar 2024 | 173.73 | -0.08 | -0.05% | 173.73 | 173.73 | 2,359 |
22 Mar 2024 | 173.81 | 2.33 | 1.36% | 173.81 | 173.81 | 2,358 |
21 Mar 2024 | 171.48 | 0.47 | 0.27% | 171.48 | 171.48 | 1,139 |
20 Mar 2024 | 171.01 | 0.81 | 0.48% | 171.01 | 171.01 | 1,296 |
19 Mar 2024 | 170.20 | 0.37 | 0.22% | 170.20 | 170.20 | 7,558 |
18 Mar 2024 | 169.83 | -1.64 | -0.96% | 169.83 | 169.83 | 9,417 |
15 Mar 2024 | 171.47 | -0.21 | -0.12% | 171.47 | 171.47 | 1,687 |
14 Mar 2024 | 171.68 | -0.31 | -0.18% | 171.68 | 171.68 | 274 |
13 Mar 2024 | 171.99 | 1.19 | 0.70% | 171.99 | 171.99 | 1,199 |
12 Mar 2024 | 170.80 | -1.20 | -0.70% | 170.80 | 170.80 | 1,880 |
11 Mar 2024 | 172.00 | -0.42 | -0.24% | 172.00 | 172.00 | 1,176 |
08 Mar 2024 | 172.42 | 1.55 | 0.91% | 172.42 | 172.42 | 5,006 |
07 Mar 2024 | 170.87 | 0.54 | 0.32% | 170.87 | 170.87 | 2,883 |
06 Mar 2024 | 170.33 | -1.12 | -0.65% | 170.33 | 170.33 | 2,853 |
05 Mar 2024 | 171.45 | -0.13 | -0.08% | 171.45 | 171.45 | 2,120 |
04 Mar 2024 | 171.58 | 1.34 | 0.79% | 171.58 | 171.58 | 2,016 |
01 Mar 2024 | 170.24 | 0.45 | 0.27% | 170.24 | 170.24 | 4,594 |
29 Feb 2024 | 169.79 | -0.86 | -0.50% | 169.79 | 169.79 | 1,843 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.48 | 173.81 | 171.48 | 173.19 | 2,830 | 2.03 | 1.18% |
1 Month | 169.79 | 173.81 | 169.79 | 171.30 | 2,998 | 3.72 | 2.19% |
3 Months | 157.91 | 173.81 | 156.86 | 166.17 | 3,370 | 15.60 | 9.88% |
6 Months | 144.76 | 173.81 | 138.37 | 157.75 | 3,661 | 28.75 | 19.86% |
1 Year | 142.96 | 173.81 | 138.37 | 149.82 | 8,138 | 30.55 | 21.37% |
3 Years | 149.14 | 173.81 | 122.45 | 148.66 | 6,112 | 24.37 | 16.34% |
5 Years | 113.34 | 173.81 | 91.34 | 134.71 | 7,295 | 60.17 | 53.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions