We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASM International NV | EU:ASM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 567.00 | 585.00 | 490.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:35:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 567.00 | 20.00 | 3.66% | 551.00 | 574.20 | 199,446 |
| 30 Jan 2025 | 547.00 | 15.80 | 2.97% | 536.80 | 555.40 | 193,379 |
| 29 Jan 2025 | 531.20 | 16.20 | 3.15% | 531.00 | 565.60 | 245,907 |
| 28 Jan 2025 | 515.00 | -20.00 | -3.74% | 515.00 | 541.60 | 244,411 |
| 27 Jan 2025 | 535.00 | -74.00 | -12.15% | 513.00 | 576.80 | 574,664 |
| 24 Jan 2025 | 609.00 | -2.00 | -0.33% | 604.80 | 618.20 | 85,269 |
| 23 Jan 2025 | 611.00 | -17.20 | -2.74% | 605.40 | 621.60 | 187,235 |
| 22 Jan 2025 | 628.20 | 14.00 | 2.28% | 616.60 | 635.60 | 150,111 |
| 21 Jan 2025 | 614.20 | -8.20 | -1.32% | 611.00 | 628.40 | 170,648 |
| 20 Jan 2025 | 622.40 | 0.20 | 0.03% | 615.80 | 625.60 | 122,737 |
| 17 Jan 2025 | 622.20 | -0.80 | -0.13% | 615.20 | 628.40 | 218,093 |
| 16 Jan 2025 | 623.00 | 24.60 | 4.11% | 618.20 | 637.60 | 251,812 |
| 15 Jan 2025 | 598.40 | 3.80 | 0.64% | 589.20 | 613.00 | 148,967 |
| 14 Jan 2025 | 594.60 | 8.60 | 1.47% | 588.40 | 598.00 | 184,009 |
| 13 Jan 2025 | 586.00 | -7.80 | -1.31% | 571.80 | 589.20 | 132,290 |
| 10 Jan 2025 | 593.80 | 0.80 | 0.13% | 589.60 | 601.00 | 134,895 |
| 09 Jan 2025 | 593.00 | -1.00 | -0.17% | 583.60 | 596.00 | 88,978 |
| 08 Jan 2025 | 594.00 | -8.60 | -1.43% | 592.40 | 610.80 | 119,246 |
| 07 Jan 2025 | 602.60 | 2.00 | 0.33% | 596.40 | 613.20 | 146,170 |
| 06 Jan 2025 | 600.60 | 35.00 | 6.19% | 574.60 | 602.00 | 177,679 |
| 03 Jan 2025 | 565.60 | -2.20 | -0.39% | 557.40 | 568.40 | 110,293 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 555.60 | 576.80 | 513.00 | 536.98 | 291,561 | 11.40 | 2.05% |
| 1 Month | 575.00 | 637.60 | 513.00 | 578.48 | 190,833 | -8.00 | -1.39% |
| 3 Months | 515.00 | 637.60 | 484.70 | 550.29 | 146,943 | 52.00 | 10.10% |
| 6 Months | 493.70 | 637.60 | 479.00 | 551.70 | 139,676 | 73.30 | 14.85% |
| 1 Year | 519.40 | 748.00 | 479.00 | 584.07 | 136,315 | 47.60 | 9.16% |
| 3 Years | 307.00 | 748.00 | 193.72 | 381.33 | 189,890 | 260.00 | 84.69% |
| 5 Years | 108.65 | 748.00 | 54.54 | 292.57 | 234,462 | 458.35 | 421.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
