We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASM International NV | EU:ASM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.00 | 2.92% | 598.80 | 595.00 | 599.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 600.60 | 582.60 | 585.80 | 123,624 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 598.80 | 17.00 | 2.92% | 582.60 | 600.60 | 123,624 |
| 02 May 2024 | 581.80 | -13.40 | -2.25% | 575.20 | 595.20 | 144,216 |
| 30 Apr 2024 | 595.20 | -1.20 | -0.20% | 592.60 | 605.20 | 119,073 |
| 29 Apr 2024 | 596.40 | -27.40 | -4.39% | 596.40 | 622.40 | 172,233 |
| 26 Apr 2024 | 623.80 | 42.20 | 7.26% | 589.80 | 633.00 | 312,016 |
| 25 Apr 2024 | 581.60 | -8.40 | -1.42% | 575.00 | 594.60 | 196,604 |
| 24 Apr 2024 | 590.00 | 58.40 | 10.99% | 582.00 | 608.00 | 313,308 |
| 23 Apr 2024 | 531.60 | 16.20 | 3.14% | 517.60 | 532.40 | 122,865 |
| 22 Apr 2024 | 515.40 | -7.60 | -1.45% | 511.80 | 523.60 | 151,496 |
| 19 Apr 2024 | 523.00 | -21.80 | -4.00% | 523.00 | 539.60 | 210,760 |
| 18 Apr 2024 | 544.80 | -35.40 | -6.10% | 542.20 | 583.40 | 288,103 |
| 17 Apr 2024 | 580.20 | -20.60 | -3.43% | 571.00 | 608.60 | 187,830 |
| 16 Apr 2024 | 600.80 | -2.40 | -0.40% | 582.20 | 604.20 | 210,615 |
| 15 Apr 2024 | 603.20 | 18.60 | 3.18% | 585.40 | 611.00 | 158,969 |
| 12 Apr 2024 | 584.60 | 1.80 | 0.31% | 578.60 | 609.00 | 192,503 |
| 11 Apr 2024 | 582.80 | 0.00 | 0.00% | 573.80 | 587.80 | 106,892 |
| 10 Apr 2024 | 582.80 | 7.40 | 1.29% | 569.00 | 596.40 | 148,627 |
| 09 Apr 2024 | 575.40 | -4.40 | -0.76% | 570.20 | 588.20 | 102,047 |
| 08 Apr 2024 | 579.80 | 1.80 | 0.31% | 575.00 | 582.20 | 147,902 |
| 05 Apr 2024 | 578.00 | 3.00 | 0.52% | 563.20 | 580.80 | 118,916 |
| 04 Apr 2024 | 575.00 | 3.20 | 0.56% | 565.40 | 578.00 | 95,059 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 594.00 | 633.00 | 575.20 | 604.83 | 186,885 | 4.80 | 0.81% |
| 1 Month | 565.00 | 633.00 | 511.80 | 577.97 | 179,209 | 33.80 | 5.98% |
| 3 Months | 557.40 | 633.00 | 511.80 | 571.60 | 149,035 | 41.40 | 7.43% |
| 6 Months | 407.00 | 633.00 | 406.00 | 523.34 | 135,156 | 191.80 | 47.13% |
| 1 Year | 334.15 | 633.00 | 332.30 | 452.27 | 151,693 | 264.65 | 79.20% |
| 3 Years | 252.80 | 633.00 | 193.72 | 333.97 | 222,316 | 346.00 | 136.87% |
| 5 Years | 59.62 | 633.00 | 51.10 | 237.69 | 249,747 | 539.18 | 904.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
