We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASM International NV | EU:ASM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.12% | 512.40 | 512.00 | 513.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 521.80 | 504.80 | 517.20 | 94,628 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 511.80 | 0.40 | 0.08% | 501.80 | 511.80 | 105,454 |
| 29 Nov 2024 | 511.40 | 11.20 | 2.24% | 497.00 | 511.80 | 120,165 |
| 28 Nov 2024 | 500.20 | 5.30 | 1.07% | 499.40 | 513.40 | 104,286 |
| 27 Nov 2024 | 494.90 | -8.30 | -1.65% | 490.80 | 501.00 | 107,171 |
| 26 Nov 2024 | 503.20 | -10.40 | -2.02% | 502.20 | 512.00 | 71,325 |
| 25 Nov 2024 | 513.60 | 9.00 | 1.78% | 505.40 | 518.40 | 205,249 |
| 22 Nov 2024 | 504.60 | 8.20 | 1.65% | 494.80 | 508.80 | 127,524 |
| 21 Nov 2024 | 496.40 | 5.70 | 1.16% | 485.30 | 496.90 | 138,060 |
| 20 Nov 2024 | 490.70 | -0.80 | -0.16% | 485.40 | 499.00 | 104,784 |
| 19 Nov 2024 | 491.50 | -4.80 | -0.97% | 484.70 | 500.80 | 117,032 |
| 18 Nov 2024 | 496.30 | -11.30 | -2.23% | 487.30 | 504.00 | 131,193 |
| 15 Nov 2024 | 507.60 | -21.60 | -4.08% | 506.40 | 524.40 | 165,868 |
| 14 Nov 2024 | 529.20 | 5.20 | 0.99% | 507.80 | 531.80 | 185,483 |
| 13 Nov 2024 | 524.00 | 0.00 | 0.00% | 524.00 | 524.00 | 0.00 |
| 12 Nov 2024 | 524.00 | 7.60 | 1.47% | 511.80 | 526.40 | 133,979 |
| 11 Nov 2024 | 516.40 | 7.60 | 1.49% | 510.40 | 522.00 | 100,502 |
| 08 Nov 2024 | 508.80 | -2.80 | -0.55% | 499.60 | 517.00 | 142,289 |
| 07 Nov 2024 | 511.60 | 12.80 | 2.57% | 494.50 | 519.60 | 229,730 |
| 06 Nov 2024 | 498.80 | -15.60 | -3.03% | 498.70 | 522.60 | 220,921 |
| 05 Nov 2024 | 514.40 | 6.80 | 1.34% | 502.80 | 514.40 | 100,272 |
| 04 Nov 2024 | 507.60 | -10.80 | -2.08% | 501.00 | 520.00 | 108,984 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 510.00 | 521.80 | 490.80 | 504.56 | 101,680 | 2.40 | 0.47% |
| 1 Month | 507.60 | 531.80 | 484.70 | 507.42 | 137,436 | 4.80 | 0.95% |
| 3 Months | 545.80 | 603.20 | 484.70 | 533.86 | 141,048 | -33.40 | -6.12% |
| 6 Months | 653.80 | 748.00 | 479.00 | 589.42 | 133,304 | -141.40 | -21.63% |
| 1 Year | 474.10 | 748.00 | 425.45 | 570.20 | 132,760 | 38.30 | 8.08% |
| 3 Years | 391.70 | 748.00 | 193.72 | 371.24 | 196,029 | 120.70 | 30.81% |
| 5 Years | 101.50 | 748.00 | 54.54 | 280.93 | 239,193 | 410.90 | 404.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
