We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASM International NV | EU:ASM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.60 | 2.65% | 449.30 | 449.00 | 450.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 453.10 | 438.20 | 440.70 | 175,524 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 449.30 | 11.60 | 2.65% | 438.20 | 453.10 | 175,524 |
| 13 Mar 2025 | 437.70 | -8.60 | -1.93% | 434.90 | 445.10 | 180,210 |
| 12 Mar 2025 | 446.30 | 20.00 | 4.69% | 430.10 | 449.90 | 310,674 |
| 11 Mar 2025 | 426.30 | 3.30 | 0.78% | 417.00 | 431.80 | 296,241 |
| 10 Mar 2025 | 423.00 | -27.80 | -6.17% | 412.40 | 456.60 | 452,594 |
| 07 Mar 2025 | 450.80 | -4.90 | -1.08% | 448.80 | 464.30 | 209,290 |
| 06 Mar 2025 | 455.70 | -23.00 | -4.80% | 453.30 | 482.90 | 236,264 |
| 05 Mar 2025 | 478.70 | 10.70 | 2.29% | 476.50 | 485.80 | 245,485 |
| 04 Mar 2025 | 468.00 | -40.60 | -7.98% | 466.50 | 500.60 | 311,537 |
| 03 Mar 2025 | 508.60 | -4.60 | -0.90% | 496.50 | 515.60 | 219,046 |
| 28 Feb 2025 | 513.20 | -10.80 | -2.06% | 501.00 | 515.80 | 271,808 |
| 27 Feb 2025 | 524.00 | -31.60 | -5.69% | 523.40 | 545.00 | 210,734 |
| 26 Feb 2025 | 555.60 | 5.20 | 0.94% | 528.00 | 557.40 | 243,756 |
| 25 Feb 2025 | 550.40 | -16.40 | -2.89% | 550.40 | 561.80 | 182,875 |
| 24 Feb 2025 | 566.80 | -3.00 | -0.53% | 557.80 | 576.00 | 138,473 |
| 21 Feb 2025 | 569.80 | 3.40 | 0.60% | 564.20 | 576.60 | 127,168 |
| 20 Feb 2025 | 566.40 | -6.00 | -1.05% | 559.20 | 576.80 | 199,758 |
| 19 Feb 2025 | 572.40 | 1.80 | 0.32% | 568.20 | 575.00 | 80,602 |
| 18 Feb 2025 | 570.60 | -6.80 | -1.18% | 569.80 | 581.20 | 86,391 |
| 17 Feb 2025 | 577.40 | 3.60 | 0.63% | 566.60 | 577.40 | 75,384 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 451.60 | 464.30 | 412.40 | 434.51 | 289,802 | -2.30 | -0.51% |
| 1 Month | 578.80 | 582.80 | 412.40 | 493.10 | 210,077 | -129.50 | -22.37% |
| 3 Months | 554.00 | 637.60 | 412.40 | 539.47 | 171,336 | -104.70 | -18.90% |
| 6 Months | 566.20 | 637.60 | 412.40 | 536.33 | 154,884 | -116.90 | -20.65% |
| 1 Year | 569.20 | 748.00 | 412.40 | 574.25 | 141,427 | -119.90 | -21.06% |
| 3 Years | 284.60 | 748.00 | 193.72 | 393.55 | 183,069 | 164.70 | 57.87% |
| 5 Years | 74.78 | 748.00 | 54.54 | 302.41 | 233,729 | 374.52 | 500.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
