We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc | EU:ASIG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.9007 | 4.8703 | 4.9169 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:24:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4.9007 | 0.03 | 0.54% | 4.8833 | 4.9007 | 11,932 |
| 03 Jun 2024 | 4.8746 | 0.02 | 0.31% | 4.8604 | 4.8746 | 745 |
| 31 May 2024 | 4.8593 | 0.02 | 0.37% | 4.8408 | 4.8693 | 40,866 |
| 30 May 2024 | 4.8414 | 0.01 | 0.26% | 4.8332 | 4.8414 | 21,389 |
| 29 May 2024 | 4.8289 | -0.01 | -0.28% | 4.8289 | 4.8445 | 1,706 |
| 28 May 2024 | 4.8427 | -0.02 | -0.33% | 4.8297 | 4.8589 | 3,757 |
| 27 May 2024 | 4.8585 | 0.00 | 0.03% | 4.845 | 4.8738 | 991 |
| 24 May 2024 | 4.857 | 0.01 | 0.30% | 4.8419 | 4.857 | 45,835 |
| 23 May 2024 | 4.8424 | -0.01 | -0.19% | 4.8424 | 4.8673 | 12,933 |
| 22 May 2024 | 4.8517 | -0.02 | -0.31% | 4.8351 | 4.8643 | 28,718 |
| 21 May 2024 | 4.8669 | 0.01 | 0.28% | 4.8638 | 4.8697 | 1,400 |
| 20 May 2024 | 4.8534 | 0.00 | -0.03% | 4.84 | 4.8638 | 44,566 |
| 17 May 2024 | 4.8547 | -0.02 | -0.47% | 4.8469 | 4.868 | 19,543 |
| 16 May 2024 | 4.8774 | 0.00 | 0.08% | 4.8646 | 4.8809 | 93,648 |
| 15 May 2024 | 4.8733 | 0.03 | 0.61% | 4.8321 | 4.8733 | 3,997 |
| 14 May 2024 | 4.8439 | 0.01 | 0.16% | 4.8348 | 4.8565 | 33,419 |
| 13 May 2024 | 4.8362 | -0.01 | -0.19% | 4.8352 | 4.849 | 3,449 |
| 10 May 2024 | 4.8452 | 0.00 | 0.07% | 4.8384 | 4.8492 | 2,676 |
| 09 May 2024 | 4.842 | 0.00 | 0.04% | 4.8319 | 4.842 | 9,380 |
| 08 May 2024 | 4.8403 | 0.00 | -0.07% | 4.8379 | 4.8417 | 4,746 |
| 07 May 2024 | 4.8436 | 0.00 | -0.01% | 4.8383 | 4.855 | 3,718 |
| 06 May 2024 | 4.8442 | 0.00 | 0.08% | 4.8331 | 4.8446 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
