We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc | EU:ASIG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.01% | 5.0515 | 5.0501 | 5.0617 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0515 | 5.0515 | 5.0515 | 0 | 08:56:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.0511 | 0.00 | -0.02% | 5.0426 | 5.0544 | 15,051 |
| 16 Dec 2024 | 5.0523 | -0.02 | -0.41% | 5.0523 | 5.0557 | 28,225 |
| 13 Dec 2024 | 5.0729 | -0.01 | -0.13% | 5.0601 | 5.0729 | 22,230 |
| 12 Dec 2024 | 5.0797 | -0.02 | -0.37% | 5.0512 | 5.0797 | 40,338 |
| 11 Dec 2024 | 5.0987 | 0.01 | 0.16% | 5.0719 | 5.0987 | 42,207 |
| 10 Dec 2024 | 5.0906 | 0.00 | 0.05% | 5.0725 | 5.0906 | 107,537 |
| 09 Dec 2024 | 5.0881 | -0.01 | -0.20% | 5.0817 | 5.0881 | 14,026 |
| 06 Dec 2024 | 5.0981 | 0.02 | 0.39% | 5.0566 | 5.0981 | 53,583 |
| 05 Dec 2024 | 5.0785 | 0.00 | 0.02% | 5.0719 | 5.0843 | 3,029 |
| 04 Dec 2024 | 5.0773 | 0.01 | 0.24% | 5.0631 | 5.0773 | 13,175 |
| 03 Dec 2024 | 5.0653 | -0.02 | -0.30% | 5.0653 | 5.075 | 38,484 |
| 02 Dec 2024 | 5.0807 | 0.02 | 0.30% | 5.0687 | 5.0807 | 22,506 |
| 29 Nov 2024 | 5.0653 | 0.00 | -0.05% | 5.0653 | 5.0708 | 288 |
| 28 Nov 2024 | 5.0676 | 0.02 | 0.33% | 5.0601 | 5.0767 | 33,294 |
| 27 Nov 2024 | 5.0507 | 0.01 | 0.29% | 5.0507 | 5.0563 | 61 |
| 26 Nov 2024 | 5.0362 | -0.02 | -0.30% | 5.0284 | 5.0584 | 16,101 |
| 25 Nov 2024 | 5.0515 | 0.03 | 0.57% | 5.0355 | 5.0515 | 43,062 |
| 22 Nov 2024 | 5.023 | -0.03 | -0.64% | 5.023 | 5.0483 | 38,484 |
| 21 Nov 2024 | 5.0552 | 0.00 | 0.09% | 5.0397 | 5.0615 | 5,361 |
| 20 Nov 2024 | 5.0508 | 0.00 | -0.04% | 5.038 | 5.0508 | 22,576 |
| 19 Nov 2024 | 5.053 | 0.02 | 0.48% | 5.0363 | 5.0545 | 9,528 |
| 18 Nov 2024 | 5.0288 | 0.00 | 0.10% | 5.0288 | 5.04 | 6,147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
