ASI Amundi MSCI China ESG Leaders Extra UCITS ETF Acc

99.205

-0.044 (-0.04%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc	EU:ASI	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.044	-0.04%	99.205	97.25	100.00

High Price	Low Price	Open Price	Traded	Last Trade
99.371	97.509	97.947	789	02:01:19

Amundi MSCI China ESG Le... (ASI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	99.205	-0.04	-0.04%	97.509	99.371	789
10 Feb 2025	99.249	2.08	2.14%	98.533	99.391	2,832
07 Feb 2025	97.172	1.56	1.64%	96.126	98.055	2,359
06 Feb 2025	95.608	1.80	1.92%	94.763	95.692	1,471
05 Feb 2025	93.81	-1.21	-1.27%	93.499	94.248	2,130
04 Feb 2025	95.02	0.14	0.15%	94.916	96.00	2,656
03 Feb 2025	94.88	-0.14	-0.15%	92.80	94.88	3,381
31 Jan 2025	95.02	0.47	0.50%	94.717	95.993	579
30 Jan 2025	94.545	0.24	0.25%	92.22	94.671	1,272
29 Jan 2025	94.307	3.36	3.70%	92.884	94.307	955
28 Jan 2025	90.944	-0.28	-0.30%	90.939	92.277	7,441
27 Jan 2025	91.221	1.20	1.33%	90.10	91.419	3,367
24 Jan 2025	90.021	1.40	1.57%	88.461	90.021	871
23 Jan 2025	88.626	-0.61	-0.68%	87.778	88.626	1,441
22 Jan 2025	89.234	0.00	0.00%	89.234	89.234	0
21 Jan 2025	89.234	-1.67	-1.83%	88.17	90.123	4,770
20 Jan 2025	90.90	1.54	1.72%	89.043	90.90	384
17 Jan 2025	89.365	1.21	1.38%	87.591	89.365	609
16 Jan 2025	88.152	0.84	0.96%	87.614	88.22	147
15 Jan 2025	87.314	0.39	0.45%	87.10	88.13	282
14 Jan 2025	86.92	1.22	1.42%	86.92	87.73	891
13 Jan 2025	85.704	-0.61	-0.71%	85.704	86.365	1,963