We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI China ESG Leaders Extra UCITS ETF Acc | EU:ASI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.51 | -2.30% | 106.293 | 106.227 | 106.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.613 | 106.043 | 106.613 | 708 | 10:34:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 108.80 | 0.41 | 0.37% | 108.367 | 109.888 | 3,066 |
| 18 Mar 2025 | 108.394 | -0.53 | -0.48% | 107.787 | 109.351 | 12,134 |
| 17 Mar 2025 | 108.919 | 2.33 | 2.19% | 106.257 | 108.976 | 3,806 |
| 14 Mar 2025 | 106.587 | 1.52 | 1.45% | 106.587 | 107.542 | 9,760 |
| 13 Mar 2025 | 105.066 | 0.47 | 0.45% | 103.60 | 105.323 | 2,643 |
| 12 Mar 2025 | 104.594 | 0.11 | 0.11% | 103.177 | 104.985 | 2,950 |
| 11 Mar 2025 | 104.479 | 0.37 | 0.35% | 104.00 | 105.659 | 1,742 |
| 10 Mar 2025 | 104.111 | -2.74 | -2.57% | 103.226 | 105.521 | 953 |
| 07 Mar 2025 | 106.855 | 1.28 | 1.21% | 106.00 | 106.855 | 609 |
| 06 Mar 2025 | 105.58 | 0.88 | 0.84% | 105.58 | 108.199 | 3,263 |
| 05 Mar 2025 | 104.704 | 2.02 | 1.97% | 103.739 | 105.055 | 10,500 |
| 04 Mar 2025 | 102.685 | -1.83 | -1.75% | 102.365 | 103.796 | 13,806 |
| 03 Mar 2025 | 104.511 | 0.19 | 0.18% | 103.881 | 104.988 | 3,821 |
| 28 Feb 2025 | 104.32 | -3.70 | -3.43% | 103.931 | 104.859 | 16,421 |
| 27 Feb 2025 | 108.021 | 0.27 | 0.25% | 106.50 | 108.399 | 14,463 |
| 26 Feb 2025 | 107.75 | 3.14 | 3.00% | 106.827 | 107.878 | 3,862 |
| 25 Feb 2025 | 104.611 | 0.90 | 0.87% | 103.717 | 105.082 | 2,830 |
| 24 Feb 2025 | 103.711 | -5.67 | -5.18% | 103.239 | 106.89 | 11,459 |
| 21 Feb 2025 | 109.377 | 3.01 | 2.83% | 107.739 | 109.393 | 3,852 |
| 20 Feb 2025 | 106.368 | 1.41 | 1.34% | 103.121 | 108.00 | 26,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
