We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ASCX Net Return Index | EU:ASCXN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 47.36 | 2.10% | 2,300.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,300.54 | 2,244.59 | 2,245.07 | 0 | 16:37:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,300.54 | 47.36 | 2.10% | 2,244.59 | 2,300.54 | 0 |
| 13 Feb 2025 | 2,253.18 | 23.03 | 1.03% | 2,228.03 | 2,262.12 | 0 |
| 12 Feb 2025 | 2,230.15 | 0.00 | 0.00% | 2,230.15 | 2,230.15 | 0 |
| 11 Feb 2025 | 2,230.15 | 11.36 | 0.51% | 2,216.31 | 2,232.68 | 0 |
| 10 Feb 2025 | 2,218.79 | 16.61 | 0.75% | 2,213.94 | 2,228.47 | 0 |
| 07 Feb 2025 | 2,202.18 | 2.08 | 0.09% | 2,197.78 | 2,214.23 | 0 |
| 06 Feb 2025 | 2,200.10 | 36.39 | 1.68% | 2,165.74 | 2,201.12 | 0 |
| 05 Feb 2025 | 2,163.71 | -8.49 | -0.39% | 2,151.94 | 2,169.04 | 0 |
| 04 Feb 2025 | 2,172.20 | -27.80 | -1.26% | 2,170.84 | 2,190.10 | 0 |
| 03 Feb 2025 | 2,200.00 | -31.22 | -1.40% | 2,177.68 | 2,200.31 | 0 |
| 31 Jan 2025 | 2,231.22 | 21.87 | 0.99% | 2,209.21 | 2,233.80 | 0 |
| 30 Jan 2025 | 2,209.35 | 25.74 | 1.18% | 2,195.27 | 2,212.84 | 0 |
| 29 Jan 2025 | 2,183.61 | -3.64 | -0.17% | 2,183.61 | 2,207.55 | 0 |
| 28 Jan 2025 | 2,187.25 | 29.72 | 1.38% | 2,161.41 | 2,195.15 | 0 |
| 27 Jan 2025 | 2,157.53 | -10.79 | -0.50% | 2,146.91 | 2,165.53 | 0 |
| 24 Jan 2025 | 2,168.32 | -4.20 | -0.19% | 2,164.62 | 2,178.45 | 0 |
| 23 Jan 2025 | 2,172.52 | -4.66 | -0.21% | 2,170.41 | 2,181.87 | 0 |
| 22 Jan 2025 | 2,177.18 | -32.15 | -1.46% | 2,177.18 | 2,209.14 | 0 |
| 21 Jan 2025 | 2,209.33 | 0.00 | 0.00% | 2,209.33 | 2,209.33 | 0 |
| 20 Jan 2025 | 2,209.33 | -12.99 | -0.58% | 2,209.33 | 2,226.00 | 0 |
| 17 Jan 2025 | 2,222.32 | 10.32 | 0.47% | 2,216.04 | 2,232.38 | 0 |
| 16 Jan 2025 | 2,212.00 | -0.55 | -0.02% | 2,204.98 | 2,219.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
