We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ASCX Net Return Index | EU:ASCXN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 0.35% | 2,027.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,032.07 | 2,016.93 | 2,023.51 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,027.26 | 7.00 | 0.35% | 2,016.93 | 2,032.07 | 0 |
| 02 May 2024 | 2,020.26 | -30.95 | -1.51% | 1,987.15 | 2,022.25 | 0 |
| 30 Apr 2024 | 2,051.21 | -25.79 | -1.24% | 2,051.21 | 2,083.86 | 0 |
| 29 Apr 2024 | 2,077.00 | 18.85 | 0.92% | 2,063.13 | 2,078.99 | 0 |
| 26 Apr 2024 | 2,058.15 | 24.81 | 1.22% | 2,042.13 | 2,059.69 | 0 |
| 25 Apr 2024 | 2,033.34 | -27.78 | -1.35% | 2,024.71 | 2,059.15 | 0 |
| 24 Apr 2024 | 2,061.12 | 5.15 | 0.25% | 2,055.61 | 2,066.06 | 0 |
| 23 Apr 2024 | 2,055.97 | 29.93 | 1.48% | 2,031.49 | 2,057.89 | 0 |
| 22 Apr 2024 | 2,026.04 | 10.56 | 0.52% | 2,019.66 | 2,031.33 | 0 |
| 19 Apr 2024 | 2,015.48 | -12.73 | -0.63% | 2,008.08 | 2,021.19 | 0 |
| 18 Apr 2024 | 2,028.21 | -28.02 | -1.36% | 2,025.75 | 2,044.10 | 0 |
| 17 Apr 2024 | 2,056.23 | -13.98 | -0.68% | 2,046.75 | 2,067.88 | 0 |
| 16 Apr 2024 | 2,070.21 | -21.64 | -1.03% | 2,059.44 | 2,075.56 | 0 |
| 15 Apr 2024 | 2,091.85 | -27.91 | -1.32% | 2,091.48 | 2,123.29 | 0 |
| 12 Apr 2024 | 2,119.76 | 6.16 | 0.29% | 2,119.70 | 2,142.31 | 0 |
| 11 Apr 2024 | 2,113.60 | -6.02 | -0.28% | 2,101.28 | 2,125.89 | 0 |
| 10 Apr 2024 | 2,119.62 | 2.88 | 0.14% | 2,104.84 | 2,133.85 | 0 |
| 09 Apr 2024 | 2,116.74 | -3.57 | -0.17% | 2,111.75 | 2,126.93 | 0 |
| 08 Apr 2024 | 2,120.31 | 11.50 | 0.55% | 2,107.73 | 2,125.37 | 0 |
| 05 Apr 2024 | 2,108.81 | -1.81 | -0.09% | 2,090.35 | 2,108.81 | 0 |
| 04 Apr 2024 | 2,110.62 | 41.39 | 2.00% | 2,084.96 | 2,125.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
