Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AScX Index | EU:ASCX | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.58 | -0.82% | 1,392.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,403.22 | 1,390.25 | 1,396.77 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,392.29 | -11.58 | -0.82% | 1,390.25 | 1,403.22 | 0 |
| 26 Mar 2025 | 1,403.87 | -2.06 | -0.15% | 1,403.43 | 1,413.75 | 0 |
| 25 Mar 2025 | 1,405.93 | 9.37 | 0.67% | 1,395.12 | 1,409.84 | 0 |
| 24 Mar 2025 | 1,396.56 | -9.20 | -0.65% | 1,396.56 | 1,413.66 | 0 |
| 21 Mar 2025 | 1,405.76 | -4.76 | -0.34% | 1,390.99 | 1,407.59 | 0 |
| 20 Mar 2025 | 1,410.52 | -11.61 | -0.82% | 1,400.48 | 1,425.36 | 0 |
| 19 Mar 2025 | 1,422.13 | -1.93 | -0.14% | 1,411.48 | 1,424.11 | 0 |
| 18 Mar 2025 | 1,424.06 | 11.22 | 0.79% | 1,412.72 | 1,424.39 | 0 |
| 17 Mar 2025 | 1,412.84 | 16.98 | 1.22% | 1,395.73 | 1,413.43 | 0 |
| 14 Mar 2025 | 1,395.86 | 15.43 | 1.12% | 1,379.15 | 1,396.70 | 0 |
| 13 Mar 2025 | 1,380.43 | 4.90 | 0.36% | 1,366.65 | 1,381.27 | 0 |
| 12 Mar 2025 | 1,375.53 | 31.19 | 2.32% | 1,355.77 | 1,375.83 | 0 |
| 11 Mar 2025 | 1,344.34 | -9.31 | -0.69% | 1,342.54 | 1,359.45 | 0 |
| 10 Mar 2025 | 1,353.65 | -20.28 | -1.48% | 1,350.03 | 1,382.50 | 0 |
| 07 Mar 2025 | 1,373.93 | -6.62 | -0.48% | 1,373.47 | 1,387.61 | 0 |
| 06 Mar 2025 | 1,380.55 | -1.58 | -0.11% | 1,378.62 | 1,400.08 | 0 |
| 05 Mar 2025 | 1,382.13 | 11.35 | 0.83% | 1,380.97 | 1,397.57 | 0 |
| 04 Mar 2025 | 1,370.78 | -22.60 | -1.62% | 1,367.55 | 1,388.33 | 0 |
| 03 Mar 2025 | 1,393.38 | 5.30 | 0.38% | 1,387.38 | 1,401.08 | 0 |
| 28 Feb 2025 | 1,388.08 | -3.65 | -0.26% | 1,375.65 | 1,389.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
