We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AScX Index | EU:ASCX | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.86 | 1.68% | 1,261.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,261.60 | 1,241.32 | 1,244.77 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1,261.02 | 20.86 | 1.68% | 1,241.32 | 1,261.60 | 0 |
| 05 Feb 2025 | 1,240.16 | -4.86 | -0.39% | 1,233.41 | 1,243.21 | 0 |
| 04 Feb 2025 | 1,245.02 | -15.94 | -1.26% | 1,244.24 | 1,255.28 | 0 |
| 03 Feb 2025 | 1,260.96 | -17.89 | -1.40% | 1,248.16 | 1,261.14 | 0 |
| 31 Jan 2025 | 1,278.85 | 12.54 | 0.99% | 1,266.24 | 1,280.33 | 0 |
| 30 Jan 2025 | 1,266.31 | 14.75 | 1.18% | 1,258.25 | 1,268.32 | 0 |
| 29 Jan 2025 | 1,251.56 | -2.09 | -0.17% | 1,251.56 | 1,265.29 | 0 |
| 28 Jan 2025 | 1,253.65 | 17.04 | 1.38% | 1,238.84 | 1,258.18 | 0 |
| 27 Jan 2025 | 1,236.61 | -6.19 | -0.50% | 1,230.53 | 1,241.20 | 0 |
| 24 Jan 2025 | 1,242.80 | -2.41 | -0.19% | 1,240.68 | 1,248.61 | 0 |
| 23 Jan 2025 | 1,245.21 | -2.67 | -0.21% | 1,243.99 | 1,250.56 | 0 |
| 22 Jan 2025 | 1,247.88 | -18.42 | -1.45% | 1,247.88 | 1,266.20 | 0 |
| 21 Jan 2025 | 1,266.30 | 0.00 | 0.00% | 1,266.30 | 1,266.30 | 0 |
| 20 Jan 2025 | 1,266.30 | -7.45 | -0.58% | 1,266.30 | 1,275.86 | 0 |
| 17 Jan 2025 | 1,273.75 | 5.92 | 0.47% | 1,270.15 | 1,279.52 | 0 |
| 16 Jan 2025 | 1,267.83 | -0.32 | -0.03% | 1,263.81 | 1,271.94 | 0 |
| 15 Jan 2025 | 1,268.15 | 10.60 | 0.84% | 1,259.27 | 1,268.61 | 0 |
| 14 Jan 2025 | 1,257.55 | 5.72 | 0.46% | 1,256.84 | 1,264.53 | 0 |
| 13 Jan 2025 | 1,251.83 | -13.71 | -1.08% | 1,250.16 | 1,265.62 | 0 |
| 10 Jan 2025 | 1,265.54 | -12.33 | -0.96% | 1,265.54 | 1,278.15 | 0 |
| 09 Jan 2025 | 1,277.87 | -4.81 | -0.38% | 1,276.11 | 1,281.01 | 0 |
| 08 Jan 2025 | 1,282.68 | -15.62 | -1.20% | 1,280.91 | 1,299.24 | 0 |
| 07 Jan 2025 | 1,298.30 | -4.96 | -0.38% | 1,296.39 | 1,308.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
