We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
AScX Index | EU:ASCX | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
6.09 | 0.50% | 1,228.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,230.02 | 1,214.09 | 1,223.91 | 0 | 13:23:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 1,222.71 | 5.43 | 0.45% | 1,214.52 | 1,222.97 | 0 |
26 Mar 2024 | 1,217.28 | 3.89 | 0.32% | 1,209.76 | 1,217.38 | 0 |
25 Mar 2024 | 1,213.39 | 8.89 | 0.74% | 1,199.37 | 1,214.54 | 0 |
22 Mar 2024 | 1,204.50 | 1.32 | 0.11% | 1,202.42 | 1,212.49 | 0 |
21 Mar 2024 | 1,203.18 | 13.17 | 1.11% | 1,194.59 | 1,203.98 | 0 |
20 Mar 2024 | 1,190.01 | -7.21 | -0.60% | 1,188.73 | 1,196.09 | 0 |
19 Mar 2024 | 1,197.22 | 7.92 | 0.67% | 1,183.64 | 1,197.22 | 0 |
18 Mar 2024 | 1,189.30 | 0.94 | 0.08% | 1,185.66 | 1,199.39 | 0 |
15 Mar 2024 | 1,188.36 | 5.69 | 0.48% | 1,183.31 | 1,193.08 | 0 |
14 Mar 2024 | 1,182.67 | -16.22 | -1.35% | 1,181.69 | 1,198.57 | 0 |
13 Mar 2024 | 1,198.89 | -2.68 | -0.22% | 1,198.33 | 1,206.52 | 0 |
12 Mar 2024 | 1,201.57 | 3.30 | 0.28% | 1,200.61 | 1,208.43 | 0 |
11 Mar 2024 | 1,198.27 | 1.22 | 0.10% | 1,191.03 | 1,199.47 | 0 |
08 Mar 2024 | 1,197.05 | -3.70 | -0.31% | 1,194.41 | 1,204.08 | 0 |
07 Mar 2024 | 1,200.75 | 23.28 | 1.98% | 1,174.46 | 1,202.32 | 0 |
06 Mar 2024 | 1,177.47 | 10.34 | 0.89% | 1,168.61 | 1,179.68 | 0 |
05 Mar 2024 | 1,167.13 | -9.89 | -0.84% | 1,166.36 | 1,175.46 | 0 |
04 Mar 2024 | 1,177.02 | -33.38 | -2.76% | 1,176.25 | 1,210.54 | 0 |
01 Mar 2024 | 1,210.40 | -7.61 | -0.62% | 1,204.31 | 1,223.21 | 0 |
29 Feb 2024 | 1,218.01 | 5.58 | 0.46% | 1,204.92 | 1,219.59 | 0 |
28 Feb 2024 | 1,212.43 | -10.60 | -0.87% | 1,205.44 | 1,224.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions