ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASCX AScX Index

1,228.80
6.09 (0.50%)
Last Updated: 13:23:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AScX Index EU:ASCX Euronext Index
  Price Change % Change Price Bid Price Offer Price
  6.09 0.50% 1,228.80
High Price Low Price Open Price Traded Last Trade
1,230.02 1,214.09 1,223.91 0 13:23:30

AScX (ASCX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20241,222.715.430.45%1,214.521,222.970
26 Mar 20241,217.283.890.32%1,209.761,217.380
25 Mar 20241,213.398.890.74%1,199.371,214.540
22 Mar 20241,204.501.320.11%1,202.421,212.490
21 Mar 20241,203.1813.171.11%1,194.591,203.980
20 Mar 20241,190.01-7.21-0.60%1,188.731,196.090
19 Mar 20241,197.227.920.67%1,183.641,197.220
18 Mar 20241,189.300.940.08%1,185.661,199.390
15 Mar 20241,188.365.690.48%1,183.311,193.080
14 Mar 20241,182.67-16.22-1.35%1,181.691,198.570
13 Mar 20241,198.89-2.68-0.22%1,198.331,206.520
12 Mar 20241,201.573.300.28%1,200.611,208.430
11 Mar 20241,198.271.220.10%1,191.031,199.470
08 Mar 20241,197.05-3.70-0.31%1,194.411,204.080
07 Mar 20241,200.7523.281.98%1,174.461,202.320
06 Mar 20241,177.4710.340.89%1,168.611,179.680
05 Mar 20241,167.13-9.89-0.84%1,166.361,175.460
04 Mar 20241,177.02-33.38-2.76%1,176.251,210.540
01 Mar 20241,210.40-7.61-0.62%1,204.311,223.210
29 Feb 20241,218.015.580.46%1,204.921,219.590
28 Feb 20241,212.43-10.60-0.87%1,205.441,224.990
Download more AScX Index Historical Data

Your Recent History

Delayed Upgrade Clock