We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascencio Sca | EU:ASCE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.32% | 46.05 | 45.90 | 46.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.50 | 46.05 | 46.25 | 12,322 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 46.05 | -0.15 | -0.32% | 46.05 | 46.50 | 12,322 |
| 19 Dec 2024 | 46.20 | -0.35 | -0.75% | 46.00 | 46.50 | 5,207 |
| 18 Dec 2024 | 46.55 | 0.15 | 0.32% | 46.40 | 46.90 | 2,915 |
| 17 Dec 2024 | 46.40 | -0.15 | -0.32% | 46.40 | 46.90 | 4,916 |
| 16 Dec 2024 | 46.55 | -0.45 | -0.96% | 46.45 | 47.20 | 4,964 |
| 13 Dec 2024 | 47.00 | -0.15 | -0.32% | 46.80 | 47.45 | 4,862 |
| 12 Dec 2024 | 47.15 | 0.50 | 1.07% | 46.80 | 47.20 | 2,637 |
| 11 Dec 2024 | 46.65 | -0.40 | -0.85% | 46.65 | 47.50 | 6,957 |
| 10 Dec 2024 | 47.05 | 0.05 | 0.11% | 46.65 | 47.35 | 4,752 |
| 09 Dec 2024 | 47.00 | 0.35 | 0.75% | 46.65 | 47.15 | 6,428 |
| 06 Dec 2024 | 46.65 | 0.15 | 0.32% | 46.40 | 47.00 | 7,903 |
| 05 Dec 2024 | 46.50 | -0.70 | -1.48% | 46.40 | 47.50 | 8,014 |
| 04 Dec 2024 | 47.20 | 0.30 | 0.64% | 46.50 | 47.25 | 2,923 |
| 03 Dec 2024 | 46.90 | 0.20 | 0.43% | 46.40 | 47.05 | 4,284 |
| 02 Dec 2024 | 46.70 | -0.95 | -1.99% | 46.45 | 47.65 | 5,015 |
| 29 Nov 2024 | 47.65 | 1.60 | 3.47% | 46.50 | 47.70 | 6,047 |
| 28 Nov 2024 | 46.05 | 0.05 | 0.11% | 45.75 | 46.25 | 1,906 |
| 27 Nov 2024 | 46.00 | 0.80 | 1.77% | 45.05 | 46.10 | 3,589 |
| 26 Nov 2024 | 45.20 | -0.25 | -0.55% | 45.00 | 45.50 | 9,420 |
| 25 Nov 2024 | 45.45 | -0.85 | -1.84% | 45.30 | 46.55 | 5,638 |
| 22 Nov 2024 | 46.30 | 1.15 | 2.55% | 45.35 | 46.40 | 3,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.15 | 47.45 | 46.00 | 46.53 | 4,573 | -1.10 | -2.33% |
| 1 Month | 45.45 | 47.70 | 45.00 | 46.50 | 5,192 | 0.60 | 1.32% |
| 3 Months | 48.65 | 49.25 | 45.00 | 46.88 | 4,903 | -2.60 | -5.34% |
| 6 Months | 46.05 | 49.90 | 44.60 | 47.30 | 4,750 | 0.00 | 0.00% |
| 1 Year | 48.95 | 50.30 | 42.30 | 47.34 | 6,480 | -2.90 | -5.92% |
| 3 Years | 51.00 | 52.10 | 38.60 | 46.78 | 5,415 | -4.95 | -9.71% |
| 5 Years | 51.00 | 52.10 | 38.60 | 46.78 | 5,415 | -4.95 | -9.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
