We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Asia Pacific 500 NR | EU:AS5NR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.88 | 0.12% | 2,310.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,310.34 | 2.88 | 0.12% | 2,310.34 | 2,310.34 | 0 |
| 25 Jun 2024 | 2,307.46 | 38.44 | 1.69% | 2,307.46 | 2,307.46 | 0 |
| 24 Jun 2024 | 2,269.02 | -4.36 | -0.19% | 2,269.02 | 2,269.02 | 0 |
| 21 Jun 2024 | 2,273.38 | -2.41 | -0.11% | 2,273.38 | 2,273.38 | 0 |
| 20 Jun 2024 | 2,275.79 | -6.64 | -0.29% | 2,275.79 | 2,275.79 | 0 |
| 19 Jun 2024 | 2,282.43 | 11.23 | 0.49% | 2,282.43 | 2,282.43 | 0 |
| 18 Jun 2024 | 2,271.20 | 12.37 | 0.55% | 2,271.20 | 2,271.20 | 0 |
| 17 Jun 2024 | 2,258.83 | -42.62 | -1.85% | 2,258.83 | 2,258.83 | 0 |
| 14 Jun 2024 | 2,301.45 | 12.72 | 0.56% | 2,301.45 | 2,301.45 | 0 |
| 13 Jun 2024 | 2,288.73 | -9.07 | -0.39% | 2,288.73 | 2,288.73 | 0 |
| 12 Jun 2024 | 2,297.80 | -19.98 | -0.86% | 2,297.80 | 2,297.80 | 0 |
| 11 Jun 2024 | 2,317.78 | 18.39 | 0.80% | 2,317.78 | 2,317.78 | 0 |
| 10 Jun 2024 | 2,299.39 | 0.00 | 0.00% | 2,299.39 | 2,299.39 | 0 |
| 07 Jun 2024 | 2,299.39 | -0.84 | -0.04% | 2,299.39 | 2,299.39 | 0 |
| 06 Jun 2024 | 2,300.23 | 13.06 | 0.57% | 2,300.23 | 2,300.23 | 0 |
| 05 Jun 2024 | 2,287.17 | -34.30 | -1.48% | 2,287.17 | 2,287.17 | 0 |
| 04 Jun 2024 | 2,321.47 | 2.31 | 0.10% | 2,321.47 | 2,321.47 | 0 |
| 03 Jun 2024 | 2,319.16 | 29.43 | 1.29% | 2,319.16 | 2,319.16 | 0 |
| 31 May 2024 | 2,289.73 | 22.34 | 0.99% | 2,289.73 | 2,289.73 | 0 |
| 30 May 2024 | 2,267.39 | -10.51 | -0.46% | 2,267.39 | 2,267.39 | 0 |
| 29 May 2024 | 2,277.90 | -20.88 | -0.91% | 2,277.90 | 2,277.90 | 0 |
| 28 May 2024 | 2,298.78 | -4.10 | -0.18% | 2,298.78 | 2,298.78 | 0 |
| 27 May 2024 | 2,302.88 | 22.19 | 0.97% | 2,302.88 | 2,302.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
