We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Asia Pacific 500 NR | EU:AS5NR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,441.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,441.83 | 10.88 | 0.45% | 2,441.83 | 2,441.83 | 0 |
| 18 Mar 2025 | 2,430.95 | 12.71 | 0.53% | 2,430.95 | 2,430.95 | 0 |
| 17 Mar 2025 | 2,418.24 | 20.21 | 0.84% | 2,418.24 | 2,418.24 | 0 |
| 14 Mar 2025 | 2,398.03 | 3.58 | 0.15% | 2,398.03 | 2,398.03 | 0 |
| 13 Mar 2025 | 2,394.45 | 18.15 | 0.76% | 2,394.45 | 2,394.45 | 0 |
| 12 Mar 2025 | 2,376.30 | -0.53 | -0.02% | 2,376.30 | 2,376.30 | 0 |
| 11 Mar 2025 | 2,376.83 | -48.33 | -1.99% | 2,376.83 | 2,376.83 | 0 |
| 10 Mar 2025 | 2,425.16 | 4.54 | 0.19% | 2,425.16 | 2,425.16 | 0 |
| 07 Mar 2025 | 2,420.62 | -44.79 | -1.82% | 2,420.62 | 2,420.62 | 0 |
| 06 Mar 2025 | 2,465.41 | 21.86 | 0.89% | 2,465.41 | 2,465.41 | 0 |
| 05 Mar 2025 | 2,443.55 | -44.09 | -1.77% | 2,443.55 | 2,443.55 | 0 |
| 04 Mar 2025 | 2,487.64 | -5.58 | -0.22% | 2,487.64 | 2,487.64 | 0 |
| 03 Mar 2025 | 2,493.22 | 20.50 | 0.83% | 2,493.22 | 2,493.22 | 0 |
| 28 Feb 2025 | 2,472.72 | -55.08 | -2.18% | 2,472.72 | 2,472.72 | 0 |
| 27 Feb 2025 | 2,527.80 | 24.87 | 0.99% | 2,527.80 | 2,527.80 | 0 |
| 26 Feb 2025 | 2,502.93 | -7.15 | -0.28% | 2,502.93 | 2,502.93 | 0 |
| 25 Feb 2025 | 2,510.08 | -17.46 | -0.69% | 2,510.08 | 2,510.08 | 0 |
| 24 Feb 2025 | 2,527.54 | -0.54 | -0.02% | 2,527.54 | 2,527.54 | 0 |
| 21 Feb 2025 | 2,528.08 | 9.14 | 0.36% | 2,528.08 | 2,528.08 | 0 |
| 20 Feb 2025 | 2,518.94 | -13.84 | -0.55% | 2,518.94 | 2,518.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
