We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Asia Pacific 500 GR | EU:AS5GR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.27 | 0.56% | 2,570.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,570.83 | 14.27 | 0.56% | 2,570.83 | 2,570.83 | 0 |
| 09 May 2024 | 2,556.56 | -2.68 | -0.10% | 2,556.56 | 2,556.56 | 0 |
| 08 May 2024 | 2,559.24 | -38.97 | -1.50% | 2,559.24 | 2,559.24 | 0 |
| 07 May 2024 | 2,598.21 | 13.35 | 0.52% | 2,598.21 | 2,598.21 | 0 |
| 06 May 2024 | 2,584.86 | -9.19 | -0.35% | 2,584.86 | 2,584.86 | 0 |
| 03 May 2024 | 2,594.05 | 6.90 | 0.27% | 2,594.05 | 2,594.05 | 0 |
| 02 May 2024 | 2,587.15 | 32.61 | 1.28% | 2,587.15 | 2,587.15 | 0 |
| 30 Apr 2024 | 2,554.54 | 32.27 | 1.28% | 2,554.54 | 2,554.54 | 0 |
| 29 Apr 2024 | 2,522.27 | 7.46 | 0.30% | 2,522.27 | 2,522.27 | 0 |
| 26 Apr 2024 | 2,514.81 | -0.21 | -0.01% | 2,514.81 | 2,514.81 | 0 |
| 25 Apr 2024 | 2,515.02 | -42.81 | -1.67% | 2,515.02 | 2,515.02 | 0 |
| 24 Apr 2024 | 2,557.83 | 36.43 | 1.44% | 2,557.83 | 2,557.83 | 0 |
| 23 Apr 2024 | 2,521.40 | -1.00 | -0.04% | 2,521.40 | 2,521.40 | 0 |
| 22 Apr 2024 | 2,522.40 | 37.69 | 1.52% | 2,522.40 | 2,522.40 | 0 |
| 19 Apr 2024 | 2,484.71 | -45.38 | -1.79% | 2,484.71 | 2,484.71 | 0 |
| 18 Apr 2024 | 2,530.09 | 9.21 | 0.37% | 2,530.09 | 2,530.09 | 0 |
| 17 Apr 2024 | 2,520.88 | -23.00 | -0.90% | 2,520.88 | 2,520.88 | 0 |
| 16 Apr 2024 | 2,543.88 | -60.23 | -2.31% | 2,543.88 | 2,543.88 | 0 |
| 15 Apr 2024 | 2,604.11 | -27.24 | -1.04% | 2,604.11 | 2,604.11 | 0 |
| 12 Apr 2024 | 2,631.35 | 21.37 | 0.82% | 2,631.35 | 2,631.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
