Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
Euronext Asia Pacific 500 GR (AS5GR)
Euronext Asia Pacific 500 GR (AS5GR) Historical

AS5GR Euronext Asia Pacific 500 GR

2,679.21

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext Asia Pacific 500 GR	EU:AS5GR	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2,679.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Euronext Asia Pacific 50... (AS5GR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	2,679.21	-43.86	-1.61%	2,679.21	2,679.21	0
13 Jan 2025	2,723.07	4.35	0.16%	2,723.07	2,723.07	0
10 Jan 2025	2,718.72	-8.03	-0.29%	2,718.72	2,718.72	0
09 Jan 2025	2,726.75	-21.52	-0.78%	2,726.75	2,726.75	0
08 Jan 2025	2,748.27	1.45	0.05%	2,748.27	2,748.27	0
07 Jan 2025	2,746.82	22.35	0.82%	2,746.82	2,746.82	0
06 Jan 2025	2,724.47	-42.63	-1.54%	2,724.47	2,724.47	0
03 Jan 2025	2,767.10	-1.55	-0.06%	2,767.10	2,767.10	0
02 Jan 2025	2,768.65	22.83	0.83%	2,768.65	2,768.65	0
31 Dec 2024	2,745.82	-0.80	-0.03%	2,745.82	2,745.82	0
30 Dec 2024	2,746.62	2.04	0.07%	2,746.62	2,746.62	0
27 Dec 2024	2,744.58	48.78	1.81%	2,744.58	2,744.58	0
24 Dec 2024	2,695.80	1.81	0.07%	2,695.80	2,695.80	0
23 Dec 2024	2,693.99	22.20	0.83%	2,693.99	2,693.99	0
20 Dec 2024	2,671.79	-5.97	-0.22%	2,671.79	2,671.79	0
19 Dec 2024	2,677.76	-41.55	-1.53%	2,677.76	2,677.76	0
18 Dec 2024	2,719.31	-7.63	-0.28%	2,719.31	2,719.31	0
17 Dec 2024	2,726.94	3.57	0.13%	2,726.94	2,726.94	0
16 Dec 2024	2,723.37	-21.22	-0.77%	2,723.37	2,723.37	0

Download more Euronext Asia Pacific 500 GR Historical Data

Euronext Asia Pacific 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions