We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Asia Pacific 500 | EU:AS500 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.20 | 0.56% | 1,478.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,478.24 | 8.20 | 0.56% | 1,478.24 | 1,478.24 | 0 |
| 09 May 2024 | 1,470.04 | -2.11 | -0.14% | 1,470.04 | 1,470.04 | 0 |
| 08 May 2024 | 1,472.15 | -22.70 | -1.52% | 1,472.15 | 1,472.15 | 0 |
| 07 May 2024 | 1,494.85 | 7.26 | 0.49% | 1,494.85 | 1,494.85 | 0 |
| 06 May 2024 | 1,487.59 | -5.30 | -0.36% | 1,487.59 | 1,487.59 | 0 |
| 03 May 2024 | 1,492.89 | 3.94 | 0.26% | 1,492.89 | 1,492.89 | 0 |
| 02 May 2024 | 1,488.95 | 18.68 | 1.27% | 1,488.95 | 1,488.95 | 0 |
| 30 Apr 2024 | 1,470.27 | 18.56 | 1.28% | 1,470.27 | 1,470.27 | 0 |
| 29 Apr 2024 | 1,451.71 | 4.17 | 0.29% | 1,451.71 | 1,451.71 | 0 |
| 26 Apr 2024 | 1,447.54 | -0.16 | -0.01% | 1,447.54 | 1,447.54 | 0 |
| 25 Apr 2024 | 1,447.70 | -24.90 | -1.69% | 1,447.70 | 1,447.70 | 0 |
| 24 Apr 2024 | 1,472.60 | 20.98 | 1.45% | 1,472.60 | 1,472.60 | 0 |
| 23 Apr 2024 | 1,451.62 | -0.58 | -0.04% | 1,451.62 | 1,451.62 | 0 |
| 22 Apr 2024 | 1,452.20 | 21.70 | 1.52% | 1,452.20 | 1,452.20 | 0 |
| 19 Apr 2024 | 1,430.50 | -26.12 | -1.79% | 1,430.50 | 1,430.50 | 0 |
| 18 Apr 2024 | 1,456.62 | 5.29 | 0.36% | 1,456.62 | 1,456.62 | 0 |
| 17 Apr 2024 | 1,451.33 | -13.25 | -0.90% | 1,451.33 | 1,451.33 | 0 |
| 16 Apr 2024 | 1,464.58 | -34.68 | -2.31% | 1,464.58 | 1,464.58 | 0 |
| 15 Apr 2024 | 1,499.26 | -15.68 | -1.04% | 1,499.26 | 1,499.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
