We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Asia Pacific 500 | EU:AS500 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.02 | 0.13% | 1,603.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1,601.32 | 13.86 | 0.87% | 1,601.32 | 1,601.32 | 0 |
| 14 Feb 2025 | 1,587.46 | 0.18 | 0.01% | 1,587.46 | 1,587.46 | 0 |
| 13 Feb 2025 | 1,587.28 | 0.59 | 0.04% | 1,587.28 | 1,587.28 | 0 |
| 12 Feb 2025 | 1,586.69 | 0.00 | 0.00% | 1,586.69 | 1,586.69 | 0 |
| 11 Feb 2025 | 1,586.69 | -12.23 | -0.76% | 1,586.69 | 1,586.69 | 0 |
| 10 Feb 2025 | 1,598.92 | 1.17 | 0.07% | 1,598.92 | 1,598.92 | 0 |
| 07 Feb 2025 | 1,597.75 | 0.36 | 0.02% | 1,597.75 | 1,597.75 | 0 |
| 06 Feb 2025 | 1,597.39 | 18.29 | 1.16% | 1,597.39 | 1,597.39 | 0 |
| 05 Feb 2025 | 1,579.10 | 16.64 | 1.06% | 1,579.10 | 1,579.10 | 0 |
| 04 Feb 2025 | 1,562.46 | 3.50 | 0.22% | 1,562.46 | 1,562.46 | 0 |
| 03 Feb 2025 | 1,558.96 | -24.63 | -1.56% | 1,558.96 | 1,558.96 | 0 |
| 31 Jan 2025 | 1,583.59 | 5.61 | 0.36% | 1,583.59 | 1,583.59 | 0 |
| 30 Jan 2025 | 1,577.98 | 8.41 | 0.54% | 1,577.98 | 1,577.98 | 0 |
| 29 Jan 2025 | 1,569.57 | 14.53 | 0.93% | 1,569.57 | 1,569.57 | 0 |
| 28 Jan 2025 | 1,555.04 | -1.95 | -0.13% | 1,555.04 | 1,555.04 | 0 |
| 27 Jan 2025 | 1,556.99 | 12.18 | 0.79% | 1,556.99 | 1,556.99 | 0 |
| 24 Jan 2025 | 1,544.81 | -8.92 | -0.57% | 1,544.81 | 1,544.81 | 0 |
| 23 Jan 2025 | 1,553.73 | 8.68 | 0.56% | 1,553.73 | 1,553.73 | 0 |
| 22 Jan 2025 | 1,545.05 | 5.68 | 0.37% | 1,545.05 | 1,545.05 | 0 |
| 21 Jan 2025 | 1,539.37 | 0.00 | 0.00% | 1,539.37 | 1,539.37 | 0 |
| 20 Jan 2025 | 1,539.37 | 5.69 | 0.37% | 1,539.37 | 1,539.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
