Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arverne Group | EU:ARVEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.99 | 3.24 | 4.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3.99 | 0.01 | 0.25% | 3.95 | 4.00 | 1,034 |
| 25 Nov 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 4.00 | 392 |
| 22 Nov 2024 | 4.00 | -0.09 | -2.20% | 3.97 | 4.05 | 2,522 |
| 21 Nov 2024 | 4.09 | 0.11 | 2.76% | 3.98 | 4.09 | 2,917 |
| 20 Nov 2024 | 3.98 | 0.04 | 1.02% | 3.96 | 3.98 | 49 |
| 19 Nov 2024 | 3.94 | -0.06 | -1.50% | 3.91 | 4.00 | 797 |
| 18 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.99 | 4.08 | 2,985 |
| 15 Nov 2024 | 4.00 | 0.01 | 0.25% | 3.99 | 4.01 | 364 |
| 14 Nov 2024 | 3.99 | 0.01 | 0.25% | 3.98 | 4.00 | 963 |
| 13 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 12 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 11 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.89 | 4.00 | 1,282 |
| 08 Nov 2024 | 3.98 | -0.09 | -2.21% | 3.80 | 4.02 | 4,613 |
| 07 Nov 2024 | 4.07 | 0.07 | 1.75% | 3.96 | 4.11 | 4,242 |
| 06 Nov 2024 | 4.00 | -0.10 | -2.44% | 3.89 | 4.19 | 8,927 |
| 05 Nov 2024 | 4.10 | -0.10 | -2.38% | 4.00 | 4.58 | 30,700 |
| 04 Nov 2024 | 4.20 | 0.20 | 5.00% | 4.10 | 4.39 | 3,117 |
| 01 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.99 | 4.01 | 6,200 |
| 31 Oct 2024 | 4.00 | 0.01 | 0.25% | 3.99 | 4.12 | 3,667 |
| 30 Oct 2024 | 3.99 | -0.01 | -0.25% | 3.81 | 4.11 | 9,703 |
| 29 Oct 2024 | 4.00 | 0.00 | 0.00% | 3.98 | 4.01 | 688 |
| 28 Oct 2024 | 4.00 | -0.04 | -0.99% | 4.00 | 4.04 | 1,235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.09 | 3.95 | 4.04 | 1,383 | 0.03 | 0.76% |
| 1 Month | 4.01 | 4.58 | 3.80 | 4.05 | 4,287 | -0.02 | -0.50% |
| 3 Months | 5.44 | 5.50 | 3.69 | 4.18 | 2,011 | -1.45 | -26.65% |
| 6 Months | 7.08 | 7.08 | 3.69 | 4.62 | 1,150 | -3.09 | -43.64% |
| 1 Year | 9.308 | 9.664 | 3.69 | 5.59 | 784 | -5.32 | -57.13% |
| 3 Years | 10.002 | 13.398 | 3.69 | 7.12 | 949 | -6.01 | -60.11% |
| 5 Years | 10.002 | 13.398 | 3.69 | 7.12 | 949 | -6.01 | -60.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
