We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arverne Group | EU:ARVEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.04 | 4.02 | 4.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.04 | 4.00 | 4.04 | 2,417 | 16:35:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.04 | 0.00 | 0.00% | 4.00 | 4.04 | 2,417 |
| 24 Dec 2024 | 4.04 | 0.01 | 0.25% | 4.01 | 4.05 | 1,766 |
| 23 Dec 2024 | 4.03 | 0.02 | 0.50% | 4.00 | 4.08 | 7,056 |
| 20 Dec 2024 | 4.01 | 0.00 | 0.00% | 3.99 | 4.05 | 4,461 |
| 19 Dec 2024 | 4.01 | 0.02 | 0.50% | 3.97 | 4.01 | 1,271 |
| 18 Dec 2024 | 3.99 | -0.01 | -0.25% | 3.99 | 4.04 | 1,621 |
| 17 Dec 2024 | 4.00 | -0.02 | -0.50% | 3.99 | 4.03 | 1,701 |
| 16 Dec 2024 | 4.02 | 0.02 | 0.50% | 3.99 | 4.04 | 3,667 |
| 13 Dec 2024 | 4.00 | -0.01 | -0.25% | 3.98 | 4.04 | 7,064 |
| 12 Dec 2024 | 4.01 | 0.11 | 2.82% | 3.95 | 4.01 | 8,922 |
| 11 Dec 2024 | 3.90 | -0.06 | -1.52% | 3.90 | 3.96 | 1,204 |
| 10 Dec 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 09 Dec 2024 | 3.96 | -0.01 | -0.25% | 3.96 | 3.97 | 114 |
| 06 Dec 2024 | 3.97 | 0.01 | 0.25% | 3.96 | 3.97 | 1,035 |
| 05 Dec 2024 | 3.96 | 0.01 | 0.25% | 3.92 | 3.96 | 746 |
| 04 Dec 2024 | 3.95 | -0.04 | -1.00% | 3.92 | 3.98 | 622 |
| 03 Dec 2024 | 3.99 | 0.00 | 0.00% | 3.98 | 3.99 | 363 |
| 02 Dec 2024 | 3.99 | 0.15 | 3.91% | 3.90 | 3.99 | 1,449 |
| 29 Nov 2024 | 3.84 | -0.16 | -4.00% | 3.75 | 4.00 | 3,725 |
| 28 Nov 2024 | 4.00 | 0.01 | 0.25% | 3.97 | 4.00 | 343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.08 | 3.99 | 4.02 | 4,428 | 0.03 | 0.75% |
| 1 Month | 4.00 | 4.08 | 3.75 | 3.99 | 2,752 | 0.04 | 1.00% |
| 3 Months | 4.44 | 4.90 | 3.69 | 4.04 | 2,807 | -0.40 | -9.01% |
| 6 Months | 6.50 | 6.70 | 3.69 | 4.33 | 1,487 | -2.46 | -37.85% |
| 1 Year | 9.30 | 9.664 | 3.69 | 5.18 | 954 | -5.26 | -56.56% |
| 3 Years | 10.002 | 13.398 | 3.69 | 6.67 | 1,043 | -5.96 | -59.61% |
| 5 Years | 10.002 | 13.398 | 3.69 | 6.67 | 1,043 | -5.96 | -59.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
