Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artois | EU:ARTO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,550.00 | 9,450.00 | 9,650.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 9,550.00 | 0.00 | 0.00% | 9,550.00 | 9,550.00 | 11 |
| 19 Nov 2024 | 9,550.00 | 0.00 | 0.00% | 9,550.00 | 9,550.00 | 5 |
| 18 Nov 2024 | 9,550.00 | -50.00 | -0.52% | 9,550.00 | 9,550.00 | 7 |
| 15 Nov 2024 | 9,600.00 | 50.00 | 0.52% | 9,600.00 | 9,600.00 | 4 |
| 14 Nov 2024 | 9,550.00 | -50.00 | -0.52% | 9,550.00 | 9,550.00 | 2 |
| 13 Nov 2024 | 9,600.00 | -100.00 | -1.03% | 9,600.00 | 9,600.00 | 2 |
| 12 Nov 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 3 |
| 11 Nov 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 1 |
| 08 Nov 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 38 |
| 07 Nov 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| 06 Nov 2024 | 9,700.00 | 100.00 | 1.04% | 9,700.00 | 9,700.00 | 23 |
| 05 Nov 2024 | 9,600.00 | -50.00 | -0.52% | 9,600.00 | 9,600.00 | 8 |
| 04 Nov 2024 | 9,650.00 | 0.00 | 0.00% | 9,650.00 | 9,650.00 | 1 |
| 01 Nov 2024 | 9,650.00 | 100.00 | 1.05% | 9,650.00 | 9,650.00 | 3 |
| 31 Oct 2024 | 9,550.00 | 0.00 | 0.00% | 9,550.00 | 9,550.00 | 53 |
| 30 Oct 2024 | 9,550.00 | -200.00 | -2.05% | 9,550.00 | 9,550.00 | 9 |
| 29 Oct 2024 | 9,750.00 | 0.00 | 0.00% | 9,700.00 | 9,750.00 | 78 |
| 28 Oct 2024 | 9,750.00 | 100.00 | 1.04% | 9,700.00 | 9,750.00 | 49 |
| 25 Oct 2024 | 9,650.00 | 50.00 | 0.52% | 9,600.00 | 9,650.00 | 7 |
| 24 Oct 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 3 |
| 23 Oct 2024 | 9,600.00 | 50.00 | 0.52% | 9,600.00 | 9,600.00 | 3 |
| 22 Oct 2024 | 9,550.00 | -150.00 | -1.55% | 9,550.00 | 9,550.00 | 4 |
| 21 Oct 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| 18 Oct 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,550.00 | 9,600.00 | 9,550.00 | 9,556.90 | 6 | 0.00 | 0.00% |
| 1 Month | 9,600.00 | 9,750.00 | 9,550.00 | 9,671.03 | 17 | -50.00 | -0.52% |
| 3 Months | 5,500.00 | 9,750.00 | 5,400.00 | 9,484.15 | 51 | 4,050.00 | 73.64% |
| 6 Months | 4,960.00 | 9,750.00 | 4,720.00 | 9,172.31 | 25 | 4,590.00 | 92.54% |
| 1 Year | 5,050.00 | 9,750.00 | 4,680.00 | 8,388.44 | 15 | 4,500.00 | 89.11% |
| 3 Years | 5,750.00 | 9,750.00 | 4,360.00 | 7,145.02 | 8 | 3,800.00 | 66.09% |
| 5 Years | 4,620.00 | 9,750.00 | 3,360.00 | 6,724.40 | 6 | 4,930.00 | 106.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
