We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artois | EU:ARTO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 200.00 | 1.65% | 12,300.00 | 11,200.00 | 12,500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,300.00 | 12,200.00 | 12,200.00 | 66 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 12,100.00 | 0.00 | 0.00% | 12,100.00 | 12,100.00 | 40 |
| 11 Mar 2025 | 12,100.00 | 0.00 | 0.00% | 12,100.00 | 12,100.00 | 3 |
| 10 Mar 2025 | 12,100.00 | -200.00 | -1.63% | 12,100.00 | 12,200.00 | 33 |
| 07 Mar 2025 | 12,300.00 | 600.00 | 5.13% | 11,800.00 | 12,300.00 | 43 |
| 06 Mar 2025 | 11,700.00 | 0.00 | 0.00% | 11,700.00 | 11,700.00 | 6 |
| 05 Mar 2025 | 11,700.00 | -700.00 | -5.65% | 11,700.00 | 11,800.00 | 14 |
| 04 Mar 2025 | 12,400.00 | 0.00 | 0.00% | 12,400.00 | 12,400.00 | 0.00 |
| 03 Mar 2025 | 12,400.00 | 0.00 | 0.00% | 12,400.00 | 12,400.00 | 0.00 |
| 28 Feb 2025 | 12,400.00 | 0.00 | 0.00% | 12,400.00 | 12,400.00 | 0.00 |
| 27 Feb 2025 | 12,400.00 | 0.00 | 0.00% | 12,400.00 | 12,400.00 | 0.00 |
| 26 Feb 2025 | 12,400.00 | 0.00 | 0.00% | 12,400.00 | 12,500.00 | 25 |
| 25 Feb 2025 | 12,400.00 | -200.00 | -1.59% | 12,400.00 | 12,400.00 | 26 |
| 24 Feb 2025 | 12,600.00 | 0.00 | 0.00% | 12,600.00 | 12,600.00 | 33 |
| 21 Feb 2025 | 12,600.00 | 0.00 | 0.00% | 12,600.00 | 12,600.00 | 19 |
| 20 Feb 2025 | 12,600.00 | -100.00 | -0.79% | 12,600.00 | 12,700.00 | 7 |
| 19 Feb 2025 | 12,700.00 | -300.00 | -2.31% | 12,700.00 | 12,700.00 | 13 |
| 18 Feb 2025 | 13,000.00 | 200.00 | 1.56% | 12,900.00 | 13,000.00 | 56 |
| 17 Feb 2025 | 12,800.00 | -100.00 | -0.78% | 12,800.00 | 12,800.00 | 11 |
| 14 Feb 2025 | 12,900.00 | 200.00 | 1.57% | 12,700.00 | 12,900.00 | 25 |
| 13 Feb 2025 | 12,700.00 | 100.00 | 0.79% | 12,700.00 | 12,700.00 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,700.00 | 12,300.00 | 11,700.00 | 12,149.60 | 25 | 600.00 | 5.13% |
| 1 Month | 12,700.00 | 13,000.00 | 11,700.00 | 12,474.72 | 18 | -400.00 | -3.15% |
| 3 Months | 10,200.00 | 13,000.00 | 10,200.00 | 11,529.65 | 26 | 2,100.00 | 20.59% |
| 6 Months | 9,400.00 | 13,000.00 | 9,400.00 | 10,174.60 | 37 | 2,900.00 | 30.85% |
| 1 Year | 4,720.00 | 13,000.00 | 4,680.00 | 9,737.15 | 20 | 7,580.00 | 160.59% |
| 3 Years | 4,800.00 | 13,000.00 | 4,360.00 | 8,146.54 | 10 | 7,500.00 | 156.25% |
| 5 Years | 3,900.00 | 13,000.00 | 3,360.00 | 7,650.62 | 7 | 8,400.00 | 215.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
