We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artois | EU:ARTO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:28:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 4 |
| 19 Apr 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 4 |
| 18 Apr 2024 | 5,000.00 | 40.00 | 0.81% | 5,000.00 | 5,000.00 | 2 |
| 17 Apr 2024 | 4,960.00 | 20.00 | 0.40% | 4,960.00 | 4,960.00 | 5 |
| 16 Apr 2024 | 4,940.00 | 0.00 | 0.00% | 4,940.00 | 4,940.00 | 0.00 |
| 15 Apr 2024 | 4,940.00 | 40.00 | 0.82% | 4,940.00 | 4,940.00 | 4 |
| 12 Apr 2024 | 4,900.00 | 0.00 | 0.00% | 4,900.00 | 4,900.00 | 0.00 |
| 11 Apr 2024 | 4,900.00 | 0.00 | 0.00% | 4,900.00 | 4,900.00 | 0.00 |
| 10 Apr 2024 | 4,900.00 | -100.00 | -2.00% | 4,900.00 | 4,900.00 | 1 |
| 09 Apr 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 4 |
| 08 Apr 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 6 |
| 05 Apr 2024 | 5,000.00 | -100.00 | -1.96% | 5,000.00 | 5,100.00 | 4 |
| 04 Apr 2024 | 5,100.00 | 180.00 | 3.66% | 5,100.00 | 5,100.00 | 11 |
| 03 Apr 2024 | 4,920.00 | 0.00 | 0.00% | 4,920.00 | 4,920.00 | 3 |
| 02 Apr 2024 | 4,920.00 | -80.00 | -1.60% | 4,920.00 | 4,920.00 | 1 |
| 28 Mar 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 0.00 |
| 27 Mar 2024 | 5,000.00 | 20.00 | 0.40% | 4,960.00 | 5,000.00 | 24 |
| 26 Mar 2024 | 4,980.00 | 20.00 | 0.40% | 4,980.00 | 4,980.00 | 2 |
| 25 Mar 2024 | 4,960.00 | 80.00 | 1.64% | 4,920.00 | 4,960.00 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,960.00 | 5,000.00 | 4,960.00 | 4,986.67 | 4 | 40.00 | 0.81% |
| 1 Month | 4,980.00 | 5,100.00 | 4,900.00 | 5,002.67 | 5 | 20.00 | 0.40% |
| 3 Months | 5,200.00 | 5,300.00 | 4,680.00 | 4,924.91 | 5 | -200.00 | -3.85% |
| 6 Months | 4,740.00 | 5,300.00 | 4,680.00 | 5,017.97 | 9 | 260.00 | 5.49% |
| 1 Year | 5,100.00 | 5,300.00 | 4,560.00 | 4,939.78 | 9 | -100.00 | -1.96% |
| 3 Years | 4,500.00 | 6,400.00 | 4,360.00 | 4,986.89 | 8 | 500.00 | 11.11% |
| 5 Years | 5,750.00 | 6,400.00 | 3,360.00 | 4,792.09 | 7 | -750.00 | -13.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
