We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artea | EU:ARTE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.52% | 13.00 | 12.90 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.10 | 13.00 | 13.10 | 329 | 13:15:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 13.20 | 0.10 | 0.76% | 13.10 | 13.20 | 6 |
| 29 Apr 2024 | 13.10 | 0.20 | 1.55% | 13.10 | 13.20 | 637 |
| 26 Apr 2024 | 12.90 | -1.00 | -7.19% | 12.90 | 13.90 | 140 |
| 25 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 1 |
| 24 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 1 |
| 23 Apr 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 1 |
| 22 Apr 2024 | 14.00 | -0.10 | -0.71% | 14.00 | 14.00 | 486 |
| 19 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 1 |
| 18 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 1 |
| 17 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 1 |
| 16 Apr 2024 | 14.10 | -0.10 | -0.70% | 14.10 | 14.20 | 6 |
| 15 Apr 2024 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 5 |
| 12 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 1 |
| 11 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 1 |
| 10 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 1 |
| 09 Apr 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 13 |
| 08 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 1 |
| 05 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 5 |
| 04 Apr 2024 | 14.00 | -0.10 | -0.71% | 14.00 | 14.20 | 52 |
| 03 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 1 |
| 02 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 13.90 | 12.90 | 13.07 | 196 | -0.90 | -6.47% |
| 1 Month | 14.10 | 14.20 | 12.90 | 13.46 | 72 | -1.10 | -7.80% |
| 3 Months | 14.00 | 14.60 | 12.90 | 13.85 | 101 | -1.00 | -7.14% |
| 6 Months | 15.60 | 16.20 | 12.90 | 14.26 | 82 | -2.60 | -16.67% |
| 1 Year | 21.20 | 24.20 | 12.90 | 18.41 | 155 | -8.20 | -38.68% |
| 3 Years | 14.90 | 25.80 | 12.80 | 19.13 | 253 | -1.90 | -12.75% |
| 5 Years | 12.90 | 25.80 | 8.10 | 17.88 | 193 | 0.10 | 0.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
