We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artea | EU:ARTE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.50% | 9.90 | 9.80 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.95 | 9.90 | 9.95 | 17 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.90 | 9.99 | 1 | -0.10 | -1.00% |
| 1 Month | 9.85 | 10.20 | 9.80 | 10.02 | 11 | 0.05 | 0.51% |
| 3 Months | 9.00 | 11.10 | 8.80 | 9.93 | 49 | 0.90 | 10.00% |
| 6 Months | 9.30 | 11.10 | 8.80 | 9.76 | 48 | 0.60 | 6.45% |
| 1 Year | 13.80 | 14.60 | 8.55 | 11.27 | 80 | -3.90 | -28.26% |
| 3 Years | 20.60 | 25.80 | 8.55 | 18.42 | 177 | -10.70 | -51.94% |
| 5 Years | 12.30 | 25.80 | 8.10 | 17.87 | 183 | -2.40 | -19.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
