We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artea | EU:ARTE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 3.96% | 10.50 | 9.80 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.00 | 10.10 | 266 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 10.10 | 0.10 | 1.00% | 10.10 | 10.10 | 26 |
| 14 Feb 2025 | 10.00 | 0.10 | 1.01% | 9.90 | 10.00 | 34 |
| 13 Feb 2025 | 9.90 | -0.05 | -0.50% | 9.90 | 9.90 | 1 |
| 12 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 11 Feb 2025 | 9.95 | -0.05 | -0.50% | 9.95 | 9.95 | 1 |
| 10 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 3 |
| 07 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1 |
| 06 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1 |
| 05 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1 |
| 04 Feb 2025 | 10.00 | -0.10 | -0.99% | 10.00 | 10.10 | 6 |
| 03 Feb 2025 | 10.10 | 0.15 | 1.51% | 9.95 | 10.10 | 26 |
| 31 Jan 2025 | 9.95 | 0.10 | 1.02% | 9.95 | 9.95 | 6 |
| 30 Jan 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 1 |
| 29 Jan 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 1 |
| 28 Jan 2025 | 9.85 | 0.05 | 0.51% | 9.80 | 9.85 | 32 |
| 27 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 1 |
| 24 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 1 |
| 23 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 1 |
| 22 Jan 2025 | 9.80 | -0.40 | -3.92% | 9.80 | 10.30 | 388 |
| 21 Jan 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 20 Jan 2025 | 10.20 | 0.10 | 0.99% | 10.20 | 10.20 | 22 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 10.50 | 9.90 | 10.04 | 16 | 0.55 | 5.53% |
| 1 Month | 10.30 | 10.50 | 9.80 | 9.85 | 30 | 0.20 | 1.94% |
| 3 Months | 9.00 | 11.10 | 8.80 | 9.92 | 55 | 1.50 | 16.67% |
| 6 Months | 9.30 | 11.10 | 8.80 | 9.84 | 46 | 1.20 | 12.90% |
| 1 Year | 13.90 | 14.60 | 8.55 | 11.15 | 81 | -3.40 | -24.46% |
| 3 Years | 20.60 | 25.80 | 8.55 | 18.47 | 179 | -10.10 | -49.03% |
| 5 Years | 12.10 | 25.80 | 8.10 | 18.05 | 181 | -1.60 | -13.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
