We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argen X SE | EU:ARGX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 349.20 | 338.00 | 349.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 349.20 | 12.10 | 3.59% | 341.20 | 350.60 | 44,060 |
| 22 Apr 2024 | 337.10 | -0.20 | -0.06% | 337.10 | 343.00 | 43,470 |
| 19 Apr 2024 | 337.30 | -4.70 | -1.37% | 335.10 | 341.10 | 35,871 |
| 18 Apr 2024 | 342.00 | 2.00 | 0.59% | 334.70 | 344.70 | 44,625 |
| 17 Apr 2024 | 340.00 | -9.40 | -2.69% | 338.50 | 348.60 | 53,795 |
| 16 Apr 2024 | 349.40 | -8.60 | -2.40% | 338.40 | 355.00 | 67,419 |
| 15 Apr 2024 | 358.00 | 5.50 | 1.56% | 352.10 | 358.80 | 28,944 |
| 12 Apr 2024 | 352.50 | -0.50 | -0.14% | 351.30 | 359.60 | 30,955 |
| 11 Apr 2024 | 353.00 | -3.10 | -0.87% | 353.00 | 361.00 | 30,237 |
| 10 Apr 2024 | 356.10 | 2.80 | 0.79% | 352.20 | 356.70 | 30,200 |
| 09 Apr 2024 | 353.30 | -4.10 | -1.15% | 353.00 | 359.00 | 24,026 |
| 08 Apr 2024 | 357.40 | 0.00 | 0.00% | 353.80 | 358.30 | 26,030 |
| 05 Apr 2024 | 357.40 | -4.90 | -1.35% | 354.00 | 360.80 | 31,442 |
| 04 Apr 2024 | 362.30 | -4.60 | -1.25% | 360.70 | 367.20 | 36,657 |
| 03 Apr 2024 | 366.90 | 5.60 | 1.55% | 361.60 | 369.20 | 44,754 |
| 02 Apr 2024 | 361.30 | -4.80 | -1.31% | 359.40 | 367.90 | 72,054 |
| 28 Mar 2024 | 366.10 | -2.10 | -0.57% | 364.60 | 371.80 | 64,086 |
| 27 Mar 2024 | 368.20 | 2.20 | 0.60% | 363.60 | 378.30 | 50,365 |
| 26 Mar 2024 | 366.00 | 0.00 | 0.00% | 361.40 | 370.40 | 44,726 |
| 25 Mar 2024 | 366.00 | -4.10 | -1.11% | 363.80 | 369.70 | 40,864 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 346.90 | 350.60 | 334.70 | 341.22 | 44,364 | 2.30 | 0.66% |
| 1 Month | 370.10 | 378.30 | 334.70 | 354.05 | 42,166 | -20.90 | -5.65% |
| 3 Months | 349.50 | 381.10 | 322.50 | 357.64 | 61,221 | -0.30 | -0.09% |
| 6 Months | 449.50 | 475.80 | 271.00 | 376.13 | 66,246 | -100.30 | -22.31% |
| 1 Year | 353.10 | 494.10 | 271.00 | 397.61 | 62,256 | -3.90 | -1.10% |
| 3 Years | 244.10 | 494.10 | 201.40 | 336.47 | 65,402 | 105.10 | 43.06% |
| 5 Years | 107.70 | 494.10 | 93.05 | 250.03 | 80,952 | 241.50 | 224.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
