We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argen X SE | EU:ARGX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.80 | 0.80% | 604.60 | 587.00 | 610.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 606.40 | 586.40 | 597.80 | 169,990 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 604.60 | 4.80 | 0.80% | 586.40 | 606.40 | 169,990 |
| 19 Dec 2024 | 599.80 | -10.20 | -1.67% | 591.40 | 603.00 | 46,080 |
| 18 Dec 2024 | 610.00 | 10.60 | 1.77% | 600.40 | 613.00 | 67,712 |
| 17 Dec 2024 | 599.40 | -6.40 | -1.06% | 591.20 | 600.00 | 78,625 |
| 16 Dec 2024 | 605.80 | 25.00 | 4.30% | 578.60 | 606.60 | 60,118 |
| 13 Dec 2024 | 580.80 | -0.80 | -0.14% | 577.40 | 586.20 | 57,845 |
| 12 Dec 2024 | 581.60 | 1.40 | 0.24% | 578.40 | 585.00 | 42,013 |
| 11 Dec 2024 | 580.20 | -5.00 | -0.85% | 578.20 | 587.80 | 44,226 |
| 10 Dec 2024 | 585.20 | 0.00 | 0.00% | 585.20 | 585.20 | 0.00 |
| 09 Dec 2024 | 585.20 | -5.60 | -0.95% | 581.80 | 593.00 | 38,700 |
| 06 Dec 2024 | 590.80 | -1.20 | -0.20% | 589.80 | 594.80 | 37,148 |
| 05 Dec 2024 | 592.00 | 2.20 | 0.37% | 586.40 | 595.80 | 37,067 |
| 04 Dec 2024 | 589.80 | 1.60 | 0.27% | 577.80 | 591.60 | 41,959 |
| 03 Dec 2024 | 588.20 | -1.60 | -0.27% | 587.40 | 595.20 | 38,969 |
| 02 Dec 2024 | 589.80 | 3.40 | 0.58% | 586.20 | 591.40 | 57,058 |
| 29 Nov 2024 | 586.40 | -4.40 | -0.74% | 581.20 | 591.00 | 52,525 |
| 28 Nov 2024 | 590.80 | 14.20 | 2.46% | 583.00 | 592.60 | 24,729 |
| 27 Nov 2024 | 576.60 | 0.00 | 0.00% | 576.60 | 576.60 | 0.00 |
| 26 Nov 2024 | 576.60 | -10.60 | -1.81% | 572.80 | 585.00 | 42,446 |
| 25 Nov 2024 | 587.20 | 4.60 | 0.79% | 577.20 | 588.80 | 262,542 |
| 22 Nov 2024 | 582.60 | 17.80 | 3.15% | 569.60 | 583.80 | 74,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 581.00 | 613.00 | 577.40 | 599.55 | 62,076 | 23.60 | 4.06% |
| 1 Month | 571.00 | 613.00 | 569.60 | 589.98 | 61,368 | 33.60 | 5.88% |
| 3 Months | 474.70 | 613.00 | 467.60 | 546.24 | 58,304 | 129.90 | 27.36% |
| 6 Months | 353.20 | 613.00 | 352.90 | 488.46 | 63,420 | 251.40 | 71.18% |
| 1 Year | 283.00 | 613.00 | 271.00 | 420.51 | 62,234 | 321.60 | 113.64% |
| 3 Years | 319.20 | 613.00 | 224.10 | 376.09 | 65,339 | 285.40 | 89.41% |
| 5 Years | 149.50 | 613.00 | 93.05 | 297.95 | 74,489 | 455.10 | 304.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
