We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argan | EU:ARG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.68% | 72.80 | 72.20 | 72.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.40 | 71.60 | 73.40 | 11,634 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 73.30 | 0.00 | 0.00% | 72.50 | 73.70 | 24,192 |
| 25 Jun 2024 | 73.30 | -0.10 | -0.14% | 72.50 | 73.50 | 21,952 |
| 24 Jun 2024 | 73.40 | 0.10 | 0.14% | 72.50 | 74.00 | 10,244 |
| 21 Jun 2024 | 73.30 | 0.00 | 0.00% | 72.30 | 74.00 | 231,323 |
| 20 Jun 2024 | 73.30 | 0.80 | 1.10% | 71.90 | 73.30 | 8,997 |
| 19 Jun 2024 | 72.50 | -0.30 | -0.41% | 72.50 | 73.50 | 10,995 |
| 18 Jun 2024 | 72.80 | 0.90 | 1.25% | 72.20 | 73.30 | 14,664 |
| 17 Jun 2024 | 71.90 | 0.90 | 1.27% | 70.80 | 73.00 | 21,958 |
| 14 Jun 2024 | 71.00 | -2.80 | -3.79% | 70.70 | 73.70 | 37,156 |
| 13 Jun 2024 | 73.80 | -1.80 | -2.38% | 73.40 | 75.60 | 11,306 |
| 12 Jun 2024 | 75.60 | 0.60 | 0.80% | 73.70 | 76.20 | 11,604 |
| 11 Jun 2024 | 75.00 | -2.90 | -3.72% | 75.00 | 78.10 | 16,612 |
| 10 Jun 2024 | 77.90 | 0.70 | 0.91% | 76.30 | 77.90 | 14,892 |
| 07 Jun 2024 | 77.20 | -1.60 | -2.03% | 76.70 | 78.90 | 7,475 |
| 06 Jun 2024 | 78.80 | 0.10 | 0.13% | 78.10 | 79.40 | 8,024 |
| 05 Jun 2024 | 78.70 | 0.80 | 1.03% | 78.00 | 79.40 | 7,215 |
| 04 Jun 2024 | 77.90 | -0.50 | -0.64% | 77.90 | 78.80 | 9,379 |
| 03 Jun 2024 | 78.40 | 0.80 | 1.03% | 77.90 | 79.30 | 8,031 |
| 31 May 2024 | 77.60 | -0.70 | -0.89% | 77.00 | 78.20 | 14,694 |
| 30 May 2024 | 78.30 | 1.60 | 2.09% | 76.70 | 78.30 | 10,158 |
| 29 May 2024 | 76.70 | -1.40 | -1.79% | 76.30 | 77.80 | 11,149 |
| 28 May 2024 | 78.10 | 0.50 | 0.64% | 77.60 | 78.60 | 7,195 |
| 27 May 2024 | 77.60 | 1.40 | 1.84% | 76.50 | 77.60 | 11,098 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 74.00 | 71.60 | 73.30 | 59,342 | -0.20 | -0.27% |
| 1 Month | 76.70 | 79.40 | 70.70 | 73.91 | 24,389 | -3.90 | -5.08% |
| 3 Months | 81.70 | 83.90 | 70.70 | 75.17 | 18,333 | -8.90 | -10.89% |
| 6 Months | 82.80 | 86.10 | 70.70 | 77.45 | 13,931 | -10.00 | -12.08% |
| 1 Year | 67.80 | 86.10 | 61.40 | 74.77 | 12,410 | 5.00 | 7.37% |
| 3 Years | 107.80 | 121.80 | 61.40 | 82.10 | 10,127 | -35.00 | -32.47% |
| 5 Years | 61.40 | 121.80 | 54.00 | 81.30 | 8,071 | 11.40 | 18.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
