We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Aerospace and Defense D35 | EU:ARD35 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.02 | 0.23% | 7,082.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,099.06 | 7,076.39 | 7,084.67 | 0 | 11:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 7,065.97 | 5.78 | 0.08% | 7,029.18 | 7,082.80 | 0 |
| 07 Feb 2025 | 7,060.19 | 61.16 | 0.87% | 7,003.28 | 7,063.22 | 0 |
| 06 Feb 2025 | 6,999.03 | -64.52 | -0.91% | 6,991.23 | 7,115.66 | 0 |
| 05 Feb 2025 | 7,063.55 | 1.83 | 0.03% | 7,024.16 | 7,096.80 | 0 |
| 04 Feb 2025 | 7,061.72 | -83.44 | -1.17% | 7,049.25 | 7,158.96 | 0 |
| 03 Feb 2025 | 7,145.16 | 39.42 | 0.55% | 7,077.43 | 7,157.63 | 0 |
| 31 Jan 2025 | 7,105.74 | 105.74 | 1.51% | 7,054.65 | 7,119.25 | 0 |
| 30 Jan 2025 | 7,000.00 | 40.37 | 0.58% | 6,949.58 | 7,011.06 | 0 |
| 29 Jan 2025 | 6,959.63 | -41.66 | -0.60% | 6,946.35 | 7,018.07 | 0 |
| 28 Jan 2025 | 7,001.29 | 35.23 | 0.51% | 6,978.21 | 7,063.59 | 0 |
| 27 Jan 2025 | 6,966.06 | -35.47 | -0.51% | 6,922.13 | 7,006.59 | 0 |
| 24 Jan 2025 | 7,001.53 | -84.32 | -1.19% | 6,987.25 | 7,093.21 | 0 |
| 23 Jan 2025 | 7,085.85 | 83.88 | 1.20% | 6,999.40 | 7,108.87 | 0 |
| 22 Jan 2025 | 7,001.97 | 125.74 | 1.83% | 6,982.71 | 7,029.07 | 0 |
| 21 Jan 2025 | 6,876.23 | 0.00 | 0.00% | 6,876.23 | 6,876.23 | 0 |
| 20 Jan 2025 | 6,876.23 | -22.54 | -0.33% | 6,865.20 | 6,916.70 | 0 |
| 17 Jan 2025 | 6,898.77 | 73.11 | 1.07% | 6,838.81 | 6,902.77 | 0 |
| 16 Jan 2025 | 6,825.66 | 86.20 | 1.28% | 6,737.99 | 6,837.12 | 0 |
| 15 Jan 2025 | 6,739.46 | 36.42 | 0.54% | 6,708.68 | 6,755.80 | 0 |
| 14 Jan 2025 | 6,703.04 | 26.04 | 0.39% | 6,686.23 | 6,746.84 | 0 |
| 13 Jan 2025 | 6,677.00 | 8.17 | 0.12% | 6,602.66 | 6,700.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
