We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadis NV | EU:ARCAD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.15 | 60.10 | 60.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.60 | 60.00 | 60.50 | 14,086 | 10:45:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 60.15 | 0.85 | 1.43% | 58.35 | 60.20 | 235,059 |
| 22 Apr 2024 | 59.30 | 0.60 | 1.02% | 58.75 | 59.60 | 180,677 |
| 19 Apr 2024 | 58.70 | -0.45 | -0.76% | 58.00 | 59.45 | 182,803 |
| 18 Apr 2024 | 59.15 | -0.40 | -0.67% | 58.85 | 60.05 | 197,120 |
| 17 Apr 2024 | 59.55 | -0.05 | -0.08% | 59.35 | 60.20 | 146,045 |
| 16 Apr 2024 | 59.60 | 0.55 | 0.93% | 58.10 | 60.10 | 192,175 |
| 15 Apr 2024 | 59.05 | -0.45 | -0.76% | 58.85 | 59.70 | 132,392 |
| 12 Apr 2024 | 59.50 | 0.05 | 0.08% | 59.20 | 60.10 | 117,171 |
| 11 Apr 2024 | 59.45 | 0.05 | 0.08% | 58.60 | 59.80 | 163,470 |
| 10 Apr 2024 | 59.40 | 0.50 | 0.85% | 58.50 | 59.75 | 148,504 |
| 09 Apr 2024 | 58.90 | -0.20 | -0.34% | 58.00 | 59.75 | 291,632 |
| 08 Apr 2024 | 59.10 | 0.10 | 0.17% | 58.50 | 59.45 | 117,575 |
| 05 Apr 2024 | 59.00 | 0.75 | 1.29% | 57.55 | 59.00 | 135,174 |
| 04 Apr 2024 | 58.25 | 0.25 | 0.43% | 57.75 | 58.45 | 135,898 |
| 03 Apr 2024 | 58.00 | 0.35 | 0.61% | 57.45 | 58.20 | 160,817 |
| 02 Apr 2024 | 57.65 | 0.90 | 1.59% | 56.90 | 57.75 | 150,211 |
| 28 Mar 2024 | 56.75 | 0.10 | 0.18% | 56.45 | 57.00 | 100,409 |
| 27 Mar 2024 | 56.65 | -0.25 | -0.44% | 56.55 | 57.25 | 127,381 |
| 26 Mar 2024 | 56.90 | 0.00 | 0.00% | 56.85 | 57.30 | 86,743 |
| 25 Mar 2024 | 56.90 | -0.55 | -0.96% | 56.75 | 57.50 | 95,307 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.60 | 60.60 | 58.00 | 59.40 | 188,341 | 0.55 | 0.92% |
| 1 Month | 56.95 | 60.60 | 56.45 | 58.89 | 161,917 | 3.20 | 5.62% |
| 3 Months | 50.35 | 60.60 | 47.72 | 55.28 | 143,598 | 9.80 | 19.46% |
| 6 Months | 37.90 | 60.60 | 37.24 | 49.75 | 148,130 | 22.25 | 58.71% |
| 1 Year | 37.54 | 60.60 | 36.30 | 44.80 | 147,618 | 22.61 | 60.23% |
| 3 Years | 34.78 | 60.60 | 30.84 | 40.41 | 133,047 | 25.37 | 72.94% |
| 5 Years | 17.70 | 60.60 | 11.91 | 30.96 | 148,154 | 42.45 | 239.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
