Share Name | Share Symbol | Market | Type |
---|---|---|---|
Arcadis NV | EU:ARCAD | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.09% | 54.75 | 54.50 | 56.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
55.90 | 54.45 | 54.65 | 189,156 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 54.75 | 0.05 | 0.09% | 54.45 | 55.90 | 189,156 |
09 Jan 2025 | 54.70 | -0.30 | -0.55% | 54.70 | 55.55 | 137,869 |
08 Jan 2025 | 55.00 | -1.55 | -2.74% | 54.10 | 56.70 | 281,652 |
07 Jan 2025 | 56.55 | -2.75 | -4.64% | 56.55 | 59.15 | 248,480 |
06 Jan 2025 | 59.30 | 0.40 | 0.68% | 58.70 | 59.40 | 117,622 |
03 Jan 2025 | 58.90 | -0.15 | -0.25% | 58.55 | 59.10 | 74,993 |
02 Jan 2025 | 59.05 | 0.25 | 0.43% | 58.45 | 59.05 | 75,612 |
31 Dec 2024 | 58.80 | 0.40 | 0.68% | 58.10 | 58.80 | 35,195 |
30 Dec 2024 | 58.40 | -0.30 | -0.51% | 58.00 | 58.65 | 60,398 |
27 Dec 2024 | 58.70 | -0.25 | -0.42% | 58.45 | 58.95 | 57,433 |
24 Dec 2024 | 58.95 | 0.50 | 0.86% | 58.10 | 58.95 | 32,413 |
23 Dec 2024 | 58.45 | -0.25 | -0.43% | 58.20 | 58.65 | 104,782 |
20 Dec 2024 | 58.70 | -0.20 | -0.34% | 58.00 | 58.90 | 261,578 |
19 Dec 2024 | 58.90 | -1.75 | -2.89% | 58.80 | 60.10 | 231,358 |
18 Dec 2024 | 60.65 | 0.00 | 0.00% | 60.55 | 60.95 | 154,845 |
17 Dec 2024 | 60.65 | 0.25 | 0.41% | 59.95 | 60.90 | 135,508 |
16 Dec 2024 | 60.40 | -0.25 | -0.41% | 59.75 | 60.75 | 166,534 |
13 Dec 2024 | 60.65 | -0.55 | -0.90% | 60.65 | 61.60 | 142,292 |
12 Dec 2024 | 61.20 | -0.65 | -1.05% | 61.20 | 61.90 | 114,479 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.80 | 59.40 | 54.10 | 56.33 | 172,123 | -4.05 | -6.89% |
1 Month | 61.25 | 61.60 | 54.10 | 58.32 | 136,386 | -6.50 | -10.61% |
3 Months | 66.05 | 66.85 | 54.10 | 61.93 | 132,164 | -11.30 | -17.11% |
6 Months | 60.80 | 66.85 | 54.10 | 63.02 | 186,603 | -6.05 | -9.95% |
1 Year | 48.48 | 66.85 | 47.24 | 60.23 | 183,101 | 6.27 | 12.93% |
3 Years | 40.60 | 66.85 | 30.84 | 47.52 | 146,744 | 14.15 | 34.85% |
5 Years | 21.00 | 66.85 | 11.91 | 38.68 | 155,071 | 33.75 | 160.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions