ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARCAD Arcadis NV

54.75
0.05 (0.09%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Arcadis NV EU:ARCAD Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.05 0.09% 54.75 54.50 56.00
High Price Low Price Open Price Shares Traded Last Trade
55.90 54.45 54.65 189,156 16:40:00

Arcadis NV (ARCAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202554.750.050.09%54.4555.90189,156
09 Jan 202554.70-0.30-0.55%54.7055.55137,869
08 Jan 202555.00-1.55-2.74%54.1056.70281,652
07 Jan 202556.55-2.75-4.64%56.5559.15248,480
06 Jan 202559.300.400.68%58.7059.40117,622
03 Jan 202558.90-0.15-0.25%58.5559.1074,993
02 Jan 202559.050.250.43%58.4559.0575,612
31 Dec 202458.800.400.68%58.1058.8035,195
30 Dec 202458.40-0.30-0.51%58.0058.6560,398
27 Dec 202458.70-0.25-0.42%58.4558.9557,433
24 Dec 202458.950.500.86%58.1058.9532,413
23 Dec 202458.45-0.25-0.43%58.2058.65104,782
20 Dec 202458.70-0.20-0.34%58.0058.90261,578
19 Dec 202458.90-1.75-2.89%58.8060.10231,358
18 Dec 202460.650.000.00%60.5560.95154,845
17 Dec 202460.650.250.41%59.9560.90135,508
16 Dec 202460.40-0.25-0.41%59.7560.75166,534
13 Dec 202460.65-0.55-0.90%60.6561.60142,292
12 Dec 202461.20-0.65-1.05%61.2061.90114,479
Download more Arcadis NV Historical Data

Arcadis NV (ARCAD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.8059.4054.1056.33172,123-4.05-6.89%
1 Month61.2561.6054.1058.32136,386-6.50-10.61%
3 Months66.0566.8554.1061.93132,164-11.30-17.11%
6 Months60.8066.8554.1063.02186,603-6.05-9.95%
1 Year48.4866.8547.2460.23183,1016.2712.93%
3 Years40.6066.8530.8447.52146,74414.1534.85%
5 Years21.0066.8511.9138.68155,07133.75160.71%

Your Recent History

Delayed Upgrade Clock