We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aramis Group SA | EU:ARAMI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.11% | 8.04 | 8.04 | 8.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 8.02 | 8.15 | 61,628 | 15:59:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 8.13 | 0.13 | 1.63% | 7.88 | 8.26 | 84,899 |
| 16 Dec 2024 | 8.00 | -0.15 | -1.84% | 7.99 | 8.20 | 111,425 |
| 13 Dec 2024 | 8.15 | 0.17 | 2.13% | 7.87 | 8.15 | 116,948 |
| 12 Dec 2024 | 7.98 | 0.05 | 0.63% | 7.92 | 7.98 | 61,252 |
| 11 Dec 2024 | 7.93 | 0.13 | 1.67% | 7.76 | 7.98 | 95,254 |
| 10 Dec 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 09 Dec 2024 | 7.80 | -0.10 | -1.27% | 7.76 | 7.97 | 50,528 |
| 06 Dec 2024 | 7.90 | 0.02 | 0.25% | 7.72 | 7.94 | 56,437 |
| 05 Dec 2024 | 7.88 | 0.34 | 4.51% | 7.52 | 7.94 | 122,146 |
| 04 Dec 2024 | 7.54 | 0.18 | 2.45% | 7.33 | 7.54 | 66,439 |
| 03 Dec 2024 | 7.36 | -0.06 | -0.81% | 7.07 | 7.50 | 105,267 |
| 02 Dec 2024 | 7.42 | -0.14 | -1.85% | 7.26 | 7.60 | 143,140 |
| 29 Nov 2024 | 7.56 | 0.33 | 4.56% | 7.25 | 7.59 | 139,284 |
| 28 Nov 2024 | 7.23 | 0.47 | 6.95% | 6.99 | 7.25 | 62,336 |
| 27 Nov 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0.00 |
| 26 Nov 2024 | 6.76 | 0.01 | 0.15% | 6.63 | 6.83 | 46,800 |
| 25 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.60 | 6.82 | 53,508 |
| 22 Nov 2024 | 6.75 | 0.23 | 3.53% | 6.51 | 6.95 | 124,501 |
| 21 Nov 2024 | 6.52 | 0.15 | 2.35% | 6.27 | 6.54 | 33,428 |
| 20 Nov 2024 | 6.37 | -0.03 | -0.47% | 6.33 | 6.44 | 20,645 |
| 19 Nov 2024 | 6.40 | 0.10 | 1.59% | 6.13 | 6.43 | 55,523 |
| 18 Nov 2024 | 6.30 | -0.20 | -3.08% | 6.30 | 6.56 | 25,773 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 8.26 | 7.76 | 8.04 | 93,956 | 0.28 | 3.61% |
| 1 Month | 6.40 | 8.26 | 6.27 | 7.51 | 87,329 | 1.64 | 25.63% |
| 3 Months | 5.97 | 8.26 | 5.85 | 6.90 | 60,302 | 2.07 | 34.67% |
| 6 Months | 4.20 | 8.26 | 4.12 | 6.13 | 44,971 | 3.84 | 91.43% |
| 1 Year | 4.17 | 8.26 | 3.30 | 5.16 | 41,289 | 3.87 | 92.81% |
| 3 Years | 13.50 | 14.76 | 2.558 | 5.39 | 60,578 | -5.46 | -40.44% |
| 5 Years | 23.00 | 23.40 | 2.558 | 7.58 | 62,802 | -14.96 | -65.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
