We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aramis Group SA | EU:ARAMI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.71% | 4.175 | 4.06 | 4.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.30 | 4.16 | 4.195 | 37,979 | 02:00:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.175 | -0.03 | -0.71% | 4.16 | 4.30 | 37,979 |
| 26 Jun 2024 | 4.205 | -0.05 | -1.18% | 4.205 | 4.315 | 14,635 |
| 25 Jun 2024 | 4.255 | -0.12 | -2.63% | 4.22 | 4.35 | 26,937 |
| 24 Jun 2024 | 4.37 | -0.05 | -1.02% | 4.335 | 4.415 | 12,801 |
| 21 Jun 2024 | 4.415 | -0.02 | -0.45% | 4.365 | 4.47 | 14,723 |
| 20 Jun 2024 | 4.435 | 0.00 | 0.00% | 4.305 | 4.455 | 42,399 |
| 19 Jun 2024 | 4.435 | 0.17 | 3.86% | 4.25 | 4.44 | 25,834 |
| 18 Jun 2024 | 4.27 | -0.02 | -0.35% | 4.20 | 4.34 | 31,091 |
| 17 Jun 2024 | 4.285 | -0.12 | -2.61% | 4.22 | 4.39 | 42,213 |
| 14 Jun 2024 | 4.40 | 0.03 | 0.69% | 3.92 | 4.40 | 107,088 |
| 13 Jun 2024 | 4.37 | -0.18 | -3.85% | 4.34 | 4.555 | 65,869 |
| 12 Jun 2024 | 4.545 | -0.08 | -1.62% | 4.50 | 4.625 | 62,882 |
| 11 Jun 2024 | 4.62 | -0.18 | -3.75% | 4.60 | 4.745 | 39,808 |
| 10 Jun 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 07 Jun 2024 | 4.80 | -0.11 | -2.24% | 4.72 | 4.91 | 43,541 |
| 06 Jun 2024 | 4.91 | -0.08 | -1.60% | 4.91 | 5.03 | 212,243 |
| 05 Jun 2024 | 4.99 | 0.17 | 3.53% | 4.86 | 4.995 | 78,834 |
| 04 Jun 2024 | 4.82 | 0.06 | 1.15% | 4.78 | 4.96 | 88,920 |
| 03 Jun 2024 | 4.765 | 0.04 | 0.85% | 4.715 | 4.835 | 53,598 |
| 31 May 2024 | 4.725 | 0.18 | 3.96% | 4.565 | 4.745 | 84,620 |
| 30 May 2024 | 4.545 | 0.05 | 1.22% | 4.495 | 4.56 | 27,913 |
| 29 May 2024 | 4.49 | -0.06 | -1.32% | 4.30 | 4.58 | 80,303 |
| 28 May 2024 | 4.55 | 0.41 | 9.77% | 4.49 | 4.785 | 177,911 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.445 | 4.47 | 4.16 | 4.35 | 22,299 | -0.27 | -6.07% |
| 1 Month | 4.52 | 5.03 | 3.92 | 4.65 | 54,735 | -0.345 | -7.63% |
| 3 Months | 3.395 | 5.03 | 3.33 | 4.06 | 59,010 | 0.78 | 22.97% |
| 6 Months | 4.07 | 5.03 | 3.30 | 3.98 | 37,396 | 0.105 | 2.58% |
| 1 Year | 4.65 | 5.76 | 3.025 | 4.19 | 35,677 | -0.475 | -10.22% |
| 3 Years | 22.40 | 22.40 | 2.558 | 6.67 | 60,879 | -18.23 | -81.36% |
| 5 Years | 23.00 | 23.40 | 2.558 | 7.76 | 64,827 | -18.83 | -81.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
