We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aramis Group SA | EU:ARAMI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.74% | 7.58 | 7.55 | 7.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.70 | 7.45 | 7.45 | 21,173 | 13:37:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 7.45 | -0.05 | -0.67% | 7.38 | 7.65 | 41,219 |
| 29 Jan 2025 | 7.50 | -0.47 | -5.90% | 7.24 | 8.05 | 138,333 |
| 28 Jan 2025 | 7.97 | 0.34 | 4.46% | 7.44 | 8.03 | 62,779 |
| 27 Jan 2025 | 7.63 | -0.18 | -2.30% | 7.61 | 7.77 | 34,405 |
| 24 Jan 2025 | 7.81 | 0.02 | 0.26% | 7.78 | 7.85 | 18,278 |
| 23 Jan 2025 | 7.79 | -0.07 | -0.89% | 7.78 | 7.87 | 82,804 |
| 22 Jan 2025 | 7.86 | 0.06 | 0.77% | 7.84 | 8.01 | 14,770 |
| 21 Jan 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 20 Jan 2025 | 7.80 | -0.10 | -1.27% | 7.69 | 7.91 | 40,785 |
| 17 Jan 2025 | 7.90 | -0.07 | -0.88% | 7.85 | 8.03 | 21,044 |
| 16 Jan 2025 | 7.97 | 0.31 | 4.05% | 7.66 | 8.08 | 46,731 |
| 15 Jan 2025 | 7.66 | 0.27 | 3.65% | 7.40 | 7.71 | 54,278 |
| 14 Jan 2025 | 7.39 | -0.03 | -0.40% | 7.35 | 7.59 | 41,231 |
| 13 Jan 2025 | 7.42 | -0.20 | -2.62% | 7.42 | 7.64 | 48,647 |
| 10 Jan 2025 | 7.62 | -0.14 | -1.80% | 7.61 | 7.73 | 28,047 |
| 09 Jan 2025 | 7.76 | 0.10 | 1.31% | 7.60 | 7.76 | 35,226 |
| 08 Jan 2025 | 7.66 | -0.14 | -1.79% | 7.56 | 7.86 | 56,425 |
| 07 Jan 2025 | 7.80 | 0.03 | 0.39% | 7.71 | 7.85 | 42,229 |
| 06 Jan 2025 | 7.77 | -0.19 | -2.39% | 7.77 | 8.07 | 40,031 |
| 03 Jan 2025 | 7.96 | -0.14 | -1.73% | 7.94 | 8.20 | 54,972 |
| 02 Jan 2025 | 8.10 | -0.02 | -0.25% | 8.07 | 8.14 | 24,392 |
| 31 Dec 2024 | 8.12 | 0.03 | 0.37% | 7.98 | 8.12 | 16,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.78 | 8.05 | 7.24 | 7.63 | 59,003 | -0.20 | -2.57% |
| 1 Month | 8.16 | 8.20 | 7.24 | 7.73 | 52,136 | -0.58 | -7.11% |
| 3 Months | 6.30 | 8.26 | 6.11 | 7.55 | 60,175 | 1.28 | 20.32% |
| 6 Months | 4.65 | 8.26 | 4.50 | 6.78 | 47,927 | 2.93 | 63.01% |
| 1 Year | 3.95 | 8.26 | 3.30 | 5.51 | 44,063 | 3.63 | 91.90% |
| 3 Years | 12.96 | 13.08 | 2.558 | 5.13 | 59,783 | -5.38 | -41.51% |
| 5 Years | 23.00 | 23.40 | 2.558 | 7.61 | 61,698 | -15.42 | -67.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
