We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aperam SA | EU:APAM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 1.97% | 27.90 | 27.50 | 28.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.06 | 27.58 | 27.62 | 156,199 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 27.36 | -0.16 | -0.58% | 26.94 | 27.72 | 130,573 |
| 24 Apr 2024 | 27.52 | 0.50 | 1.85% | 27.40 | 27.78 | 160,184 |
| 23 Apr 2024 | 27.02 | -0.50 | -1.82% | 27.02 | 27.66 | 149,024 |
| 22 Apr 2024 | 27.52 | 0.32 | 1.18% | 27.26 | 27.62 | 126,113 |
| 19 Apr 2024 | 27.20 | -0.24 | -0.87% | 26.92 | 27.32 | 157,223 |
| 18 Apr 2024 | 27.44 | 0.16 | 0.59% | 27.16 | 27.44 | 147,286 |
| 17 Apr 2024 | 27.28 | 0.16 | 0.59% | 27.04 | 27.90 | 188,690 |
| 16 Apr 2024 | 27.12 | -1.94 | -6.68% | 27.06 | 28.34 | 504,066 |
| 15 Apr 2024 | 29.06 | -0.18 | -0.62% | 28.94 | 29.50 | 111,922 |
| 12 Apr 2024 | 29.24 | -0.42 | -1.42% | 29.14 | 30.28 | 215,564 |
| 11 Apr 2024 | 29.66 | -0.18 | -0.60% | 29.64 | 30.20 | 168,719 |
| 10 Apr 2024 | 29.84 | -0.20 | -0.67% | 29.84 | 30.68 | 254,227 |
| 09 Apr 2024 | 30.04 | 0.22 | 0.74% | 29.82 | 30.46 | 207,629 |
| 08 Apr 2024 | 29.82 | 0.56 | 1.91% | 29.06 | 30.42 | 192,366 |
| 05 Apr 2024 | 29.26 | -0.38 | -1.28% | 29.14 | 29.68 | 114,953 |
| 04 Apr 2024 | 29.64 | -0.54 | -1.79% | 29.60 | 30.24 | 224,445 |
| 03 Apr 2024 | 30.18 | 1.30 | 4.50% | 28.76 | 30.18 | 280,910 |
| 02 Apr 2024 | 28.88 | -0.41 | -1.40% | 28.72 | 29.80 | 221,856 |
| 28 Mar 2024 | 29.29 | 0.14 | 0.48% | 29.10 | 29.94 | 185,463 |
| 27 Mar 2024 | 29.15 | 0.18 | 0.62% | 28.77 | 29.24 | 105,290 |
| 26 Mar 2024 | 28.97 | -0.18 | -0.62% | 28.87 | 29.15 | 106,574 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 28.06 | 26.92 | 27.32 | 144,623 | 0.90 | 3.33% |
| 1 Month | 29.56 | 30.68 | 26.92 | 28.58 | 197,542 | -1.66 | -5.62% |
| 3 Months | 28.92 | 32.50 | 25.67 | 28.66 | 197,053 | -1.02 | -3.53% |
| 6 Months | 25.00 | 33.66 | 24.85 | 29.05 | 177,067 | 2.90 | 11.60% |
| 1 Year | 31.72 | 34.54 | 23.75 | 29.16 | 175,405 | -3.82 | -12.04% |
| 3 Years | 44.10 | 56.10 | 23.55 | 36.09 | 217,788 | -16.20 | -36.73% |
| 5 Years | 28.00 | 56.10 | 15.07 | 31.11 | 257,628 | -0.10 | -0.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
