We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 Ucits Etf Usd | EU:ANXU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 0.69% | 242.10 | 236.00 | 250.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 242.10 | 239.75 | 240.00 | 570 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 242.10 | 1.65 | 0.69% | 239.75 | 242.10 | 570 |
| 02 Jan 2025 | 240.45 | -1.95 | -0.80% | 239.15 | 242.40 | 1,571 |
| 31 Dec 2024 | 242.40 | 0.70 | 0.29% | 241.15 | 242.55 | 38 |
| 30 Dec 2024 | 241.70 | -1.95 | -0.80% | 240.00 | 244.30 | 3,627 |
| 27 Dec 2024 | 243.65 | -1.65 | -0.67% | 243.50 | 247.45 | 259 |
| 24 Dec 2024 | 245.30 | 2.20 | 0.90% | 245.05 | 245.35 | 63 |
| 23 Dec 2024 | 243.10 | -1.05 | -0.43% | 242.25 | 244.40 | 1,371 |
| 20 Dec 2024 | 244.15 | 2.65 | 1.10% | 237.15 | 244.15 | 3,440 |
| 19 Dec 2024 | 241.50 | -9.20 | -3.67% | 241.50 | 245.25 | 4,816 |
| 18 Dec 2024 | 250.70 | 0.35 | 0.14% | 250.30 | 251.05 | 588 |
| 17 Dec 2024 | 250.35 | -0.50 | -0.20% | 250.25 | 251.70 | 604 |
| 16 Dec 2024 | 250.85 | 3.15 | 1.27% | 248.20 | 250.85 | 3,020 |
| 13 Dec 2024 | 247.70 | 1.20 | 0.49% | 246.65 | 249.30 | 1,526 |
| 12 Dec 2024 | 246.50 | -0.75 | -0.30% | 246.50 | 247.60 | 291 |
| 11 Dec 2024 | 247.25 | 3.20 | 1.31% | 243.70 | 247.25 | 3,597 |
| 10 Dec 2024 | 244.05 | -0.60 | -0.25% | 243.95 | 245.60 | 7,965 |
| 09 Dec 2024 | 244.65 | -1.20 | -0.49% | 244.15 | 246.60 | 409 |
| 06 Dec 2024 | 245.85 | 1.15 | 0.47% | 244.00 | 245.85 | 3,892 |
| 05 Dec 2024 | 244.70 | 0.75 | 0.31% | 244.45 | 244.85 | 2,767 |
| 04 Dec 2024 | 243.95 | 2.85 | 1.18% | 242.55 | 244.05 | 635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
