We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 Ucits Etf Usd | EU:ANXU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -0.47% | 200.10 | 200.00 | 206.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.70 | 200.10 | 201.70 | 1,560 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 201.05 | 0.30 | 0.15% | 201.00 | 202.25 | 4,991 |
| 26 Apr 2024 | 200.75 | 4.97 | 2.54% | 199.40 | 200.85 | 1,438 |
| 25 Apr 2024 | 195.78 | -2.94 | -1.48% | 195.00 | 196.80 | 878 |
| 24 Apr 2024 | 198.72 | 1.42 | 0.72% | 198.72 | 200.00 | 999 |
| 23 Apr 2024 | 197.30 | 3.64 | 1.88% | 195.28 | 197.32 | 1,799 |
| 22 Apr 2024 | 193.66 | -1.40 | -0.72% | 193.04 | 195.00 | 1,752 |
| 19 Apr 2024 | 195.06 | -3.16 | -1.59% | 195.04 | 197.44 | 7,241 |
| 18 Apr 2024 | 198.22 | -1.30 | -0.65% | 197.96 | 199.80 | 815 |
| 17 Apr 2024 | 199.52 | -1.83 | -0.91% | 199.52 | 202.00 | 4,060 |
| 16 Apr 2024 | 201.35 | -3.40 | -1.66% | 200.05 | 201.35 | 2,334 |
| 15 Apr 2024 | 204.75 | -1.30 | -0.63% | 204.75 | 205.75 | 1,891 |
| 12 Apr 2024 | 206.05 | 1.80 | 0.88% | 205.60 | 207.85 | 4,786 |
| 11 Apr 2024 | 204.25 | -0.05 | -0.02% | 203.70 | 205.40 | 3,759 |
| 10 Apr 2024 | 204.30 | 0.30 | 0.15% | 202.80 | 207.10 | 9,490 |
| 09 Apr 2024 | 204.00 | -2.20 | -1.07% | 204.00 | 206.50 | 2,549 |
| 08 Apr 2024 | 206.20 | 2.00 | 0.98% | 205.25 | 206.20 | 840 |
| 05 Apr 2024 | 204.20 | -3.20 | -1.54% | 202.85 | 204.20 | 5,824 |
| 04 Apr 2024 | 207.40 | 0.75 | 0.36% | 206.65 | 208.10 | 708 |
| 03 Apr 2024 | 206.65 | 2.05 | 1.00% | 204.60 | 206.65 | 1,367 |
| 02 Apr 2024 | 204.60 | -2.40 | -1.16% | 204.30 | 207.50 | 3,452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
