We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 Ucits Etf Eur | EU:ANX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.27% | 187.10 | 182.70 | 193.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 188.52 | 187.10 | 188.48 | 2,377 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 187.10 | -0.50 | -0.27% | 187.10 | 188.52 | 2,377 |
| 29 Apr 2024 | 187.60 | -0.54 | -0.29% | 187.60 | 188.60 | 2,180 |
| 26 Apr 2024 | 188.14 | 5.80 | 3.18% | 185.94 | 188.36 | 4,071 |
| 25 Apr 2024 | 182.34 | -3.86 | -2.07% | 182.34 | 183.94 | 2,574 |
| 24 Apr 2024 | 186.20 | 1.10 | 0.59% | 185.92 | 187.16 | 2,515 |
| 23 Apr 2024 | 185.10 | 2.96 | 1.63% | 182.90 | 185.24 | 4,714 |
| 22 Apr 2024 | 182.14 | -0.80 | -0.44% | 181.48 | 183.20 | 6,682 |
| 19 Apr 2024 | 182.94 | -4.02 | -2.15% | 182.76 | 184.76 | 17,285 |
| 18 Apr 2024 | 186.96 | -0.64 | -0.34% | 185.64 | 187.04 | 1,350 |
| 17 Apr 2024 | 187.60 | -1.66 | -0.88% | 187.60 | 189.60 | 6,331 |
| 16 Apr 2024 | 189.26 | -3.20 | -1.66% | 188.50 | 189.50 | 19,336 |
| 15 Apr 2024 | 192.46 | -0.14 | -0.07% | 192.00 | 193.64 | 4,964 |
| 12 Apr 2024 | 192.60 | 1.06 | 0.55% | 192.60 | 194.60 | 9,483 |
| 11 Apr 2024 | 191.54 | 1.72 | 0.91% | 190.02 | 191.68 | 10,248 |
| 10 Apr 2024 | 189.82 | 1.30 | 0.69% | 188.10 | 190.56 | 14,240 |
| 09 Apr 2024 | 188.52 | -1.14 | -0.60% | 188.18 | 189.76 | 2,529 |
| 08 Apr 2024 | 189.66 | 0.26 | 0.14% | 189.00 | 190.32 | 6,614 |
| 05 Apr 2024 | 189.40 | -1.80 | -0.94% | 187.64 | 189.90 | 11,556 |
| 04 Apr 2024 | 191.20 | 0.20 | 0.10% | 190.64 | 191.60 | 7,173 |
| 03 Apr 2024 | 191.00 | 0.56 | 0.29% | 189.70 | 191.26 | 5,235 |
| 02 Apr 2024 | 190.44 | -1.22 | -0.64% | 189.60 | 193.50 | 8,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
