We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 Ucits Etf Eur | EU:ANX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 234.25 | 235.00 | 230.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:40:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 234.25 | 0.35 | 0.15% | 227.30 | 234.25 | 11,519 |
| 19 Dec 2024 | 233.90 | -5.40 | -2.26% | 232.30 | 234.60 | 4,411 |
| 18 Dec 2024 | 239.30 | 0.00 | 0.00% | 238.25 | 239.70 | 2,356 |
| 17 Dec 2024 | 239.30 | 0.55 | 0.23% | 238.00 | 240.15 | 927 |
| 16 Dec 2024 | 238.75 | 2.90 | 1.23% | 236.00 | 239.05 | 7,339 |
| 13 Dec 2024 | 235.85 | 0.55 | 0.23% | 235.00 | 237.55 | 2,174 |
| 12 Dec 2024 | 235.30 | -0.55 | -0.23% | 234.15 | 236.10 | 15,560 |
| 11 Dec 2024 | 235.85 | 3.45 | 1.48% | 232.00 | 235.85 | 5,465 |
| 10 Dec 2024 | 232.40 | 1.15 | 0.50% | 231.30 | 233.60 | 2,272 |
| 09 Dec 2024 | 231.25 | -1.30 | -0.56% | 230.65 | 233.60 | 3,295 |
| 06 Dec 2024 | 232.55 | 1.20 | 0.52% | 230.00 | 233.20 | 1,354 |
| 05 Dec 2024 | 231.35 | -0.20 | -0.09% | 231.00 | 232.35 | 2,159 |
| 04 Dec 2024 | 231.55 | 2.15 | 0.94% | 230.75 | 232.50 | 3,372 |
| 03 Dec 2024 | 229.40 | 0.05 | 0.02% | 228.35 | 229.65 | 1,193 |
| 02 Dec 2024 | 229.35 | 3.45 | 1.53% | 226.10 | 229.95 | 6,154 |
| 29 Nov 2024 | 225.90 | 1.10 | 0.49% | 224.10 | 225.90 | 1,126 |
| 28 Nov 2024 | 224.80 | 1.90 | 0.85% | 224.60 | 225.10 | 1,208 |
| 27 Nov 2024 | 222.90 | -4.20 | -1.85% | 222.55 | 226.60 | 2,010 |
| 26 Nov 2024 | 227.10 | 0.65 | 0.29% | 225.50 | 227.20 | 1,992 |
| 25 Nov 2024 | 226.45 | -0.10 | -0.04% | 225.90 | 227.55 | 2,749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
